MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.01 | 0.00 | - | 121 | 1,753 |
| - | - | - | - | - | 610.00 | 0.06 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 620.00 | 0.28 | 0.00 | - | 2 | 9 |
| 825.00 | -29.70 | -3.47% | 1 | 1 | 630.00 | 0.77 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 640.00 | 0.76 | 0.00 | - | 24 | 103 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 0.53 | 0.00 | - | 15 | 321 |
| 997.35 | 0.00 | - | 1 | 1 | 660.00 | 0.14 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 670.00 | 0.76 | 0.00 | - | 24 | 58 |
| - | - | - | - | - | 680.00 | 0.77 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 690.00 | 0.77 | 0.00 | - | 24 | 26 |
| 653.00 | 0.00 | - | 2 | 3 | 700.00 | 0.04 | 0.00 | - | 49 | 184 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 0.77 | 0.00 | - | 24 | 28 |
| - | - | - | - | - | 720.00 | 0.77 | 0.00 | - | 24 | 35 |
| 845.80 | 0.00 | - | - | 1 | 730.00 | 0.10 | 0.00 | - | 5 | 57 |
| 636.00 | 0.00 | - | 2 | 1 | 740.00 | 0.82 | 0.00 | - | 48 | 177 |
| 756.08 | 0.00 | - | 2 | 13 | 750.00 | 0.07 | 0.00 | - | 84 | 486 |
| 872.62 | 0.00 | - | 40 | 20 | 760.00 | 0.78 | 0.00 | - | 24 | 294 |
| 909.30 | 0.00 | - | 2 | 1 | 770.00 | 0.01 | 0.00 | - | 26 | 218 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.02 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 790.00 | 0.01 | -0.37 | -97.37% | 18 | 119 |
| 688.73 | 0.00 | - | 8 | 8 | 800.00 | 0.01 | -0.01 | -50.00% | 3 | 449 |
| - | - | - | - | - | 810.00 | 0.01 | -0.16 | -94.12% | 1 | 485 |
| 668.51 | 0.00 | - | 8 | 8 | 820.00 | 0.12 | 0.00 | - | 2 | 145 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 0.10 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 840.00 | 2.10 | 0.00 | - | 32 | 171 |
| 595.03 | 0.00 | - | 1 | 1 | 850.00 | 0.01 | -0.03 | -75.00% | 2 | 288 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 0.04 | 0.00 | - | 12 | 481 |
| - | - | - | - | - | 870.00 | 2.10 | 0.00 | - | 8 | 217 |
| 800.58 | 0.00 | - | 2 | 1 | 880.00 | 0.01 | 0.00 | - | 17 | 198 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 2.13 | 0.00 | - | 8 | 242 |
| 746.70 | 0.00 | - | 26 | 14 | 900.00 | 0.01 | -0.04 | -80.00% | 25 | 575 |
| 565.45 | 0.00 | - | 1 | 20 | 910.00 | 2.13 | 0.00 | - | 8 | 102 |
| 419.10 | 0.00 | - | 2 | 0 | 920.00 | 0.03 | 0.00 | - | 28 | 51 |
| 704.85 | 0.00 | - | 2 | 1 | 930.00 | 0.75 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 940.00 | 2.16 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 950.00 | 0.03 | -0.05 | -62.50% | 5 | 172 |
| - | - | - | - | - | 960.00 | 2.16 | 0.00 | - | 8 | 383 |
| - | - | - | - | - | 970.00 | 0.03 | -2.12 | -98.60% | 8 | 25 |
| 379.63 | 0.00 | - | 2 | 1 | 980.00 | 1.00 | 0.00 | - | 4 | 59 |
| 699.27 | 0.00 | - | 4 | 2 | 990.00 | 0.03 | -0.06 | -66.67% | 5 | 161 |
| 445.13 | -74.87 | -14.40% | 15 | 79 | 1,000.00 | 0.07 | +0.03 | +75.00% | 11 | 847 |
| 696.09 | 0.00 | - | - | 0 | 1,010.00 | 0.06 | 0.00 | - | 4 | 27 |
| 511.41 | 0.00 | - | 2 | 0 | 1,020.00 | 1.20 | 0.00 | - | 35 | 38 |
| 442.43 | 0.00 | - | 7 | 0 | 1,030.00 | 1.38 | +1.29 | +1,433.33% | 1 | 82 |
| 664.85 | 0.00 | - | - | 0 | 1,040.00 | 0.05 | -0.10 | -66.67% | 2 | 87 |
| 455.00 | 0.00 | - | 6 | 12 | 1,050.00 | 0.05 | -0.06 | -54.55% | 2 | 239 |
| 441.54 | 0.00 | - | 19 | 33 | 1,060.00 | 0.27 | 0.00 | - | 2 | 190 |
| 290.66 | 0.00 | - | 2 | 3 | 1,070.00 | 0.10 | -0.05 | -33.33% | 6 | 408 |
| 430.26 | 0.00 | - | 6 | 5 | 1,080.00 | 0.24 | 0.00 | - | 5 | 170 |
| 447.41 | 0.00 | - | 4 | 2 | 1,090.00 | 0.20 | 0.00 | - | 12 | 118 |
| 441.98 | 0.00 | - | - | 1 | 1,095.00 | 0.05 | -0.08 | -61.54% | 1 | 106 |
| 360.00 | -67.97 | -15.88% | 1 | 27 | 1,100.00 | 0.11 | -0.53 | -82.81% | 8 | 816 |
| - | - | - | - | - | 1,105.00 | 0.10 | 0.00 | - | 2 | 82 |
| 239.12 | 0.00 | - | 46 | 40 | 1,110.00 | 0.04 | -0.06 | -60.00% | 1 | 135 |
| - | - | - | - | - | 1,115.00 | 0.61 | 0.00 | - | 6 | 16 |
| 573.44 | 0.00 | - | 4 | 1 | 1,120.00 | 0.15 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 1,125.00 | 0.18 | -0.17 | -48.57% | 2 | 13 |
| 299.62 | 0.00 | - | 1 | 5 | 1,130.00 | 0.30 | 0.00 | - | 1 | 52 |
| 560.19 | 0.00 | - | 74 | 37 | 1,135.00 | 0.01 | 0.00 | - | 1 | 75 |
| 399.59 | 0.00 | - | 4 | 22 | 1,140.00 | 0.02 | -0.11 | -84.62% | 1 | 125 |
| 394.42 | 0.00 | - | 2 | 1 | 1,145.00 | 0.40 | 0.00 | - | 4 | 8 |
| 227.88 | 0.00 | - | 5 | 8 | 1,150.00 | 0.13 | -0.01 | -7.14% | 8 | 364 |
| - | - | - | - | - | 1,155.00 | 0.01 | 0.00 | - | 4 | 10 |
| 284.35 | 0.00 | - | 1 | 2 | 1,160.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,165.00 | 1.07 | 0.00 | - | 2 | 11 |
| 548.37 | 0.00 | - | - | 1 | 1,170.00 | 0.25 | 0.00 | - | 1 | 28 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 0.14 | 0.00 | - | 2 | 147 |
| 295.93 | 0.00 | - | 7 | 18 | 1,180.00 | 1.41 | +1.27 | +907.14% | 1 | 46 |
| - | - | - | - | - | 1,185.00 | 0.16 | 0.00 | - | 21 | 70 |
| 520.65 | 0.00 | - | 6 | 2 | 1,190.00 | 0.21 | -0.09 | -30.00% | 1 | 16 |
| - | - | - | - | - | 1,195.00 | 0.18 | -0.37 | -67.27% | 4 | 84 |
| 238.05 | -52.95 | -18.20% | 2 | 35 | 1,200.00 | 0.08 | -0.27 | -77.14% | 18 | 766 |
| 233.04 | -203.36 | -46.60% | 1 | 1 | 1,205.00 | 0.12 | 0.00 | - | 56 | 67 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 0.23 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 1,215.00 | 0.32 | 0.00 | - | 32 | 58 |
| 248.20 | -6.08 | -2.39% | 3 | 6 | 1,220.00 | 0.36 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 1,225.00 | 0.30 | 0.00 | - | 20 | 37 |
| 238.25 | +14.25 | +6.36% | 2 | 1 | 1,230.00 | 0.26 | 0.00 | - | 15 | 31 |
| 112.05 | 0.00 | - | 1 | 2 | 1,235.00 | 0.07 | -0.23 | -76.67% | 63 | 171 |
| - | - | - | - | - | 1,240.00 | 0.10 | -0.40 | -76.92% | 5 | 67 |
| 212.55 | 0.00 | - | - | 1 | 1,245.00 | 0.50 | 0.00 | - | 1 | 58 |
| 222.62 | -54.68 | -19.72% | 1 | 7 | 1,250.00 | 0.14 | -0.06 | -30.00% | 39 | 321 |
| 213.30 | -97.70 | -31.41% | 3 | 2 | 1,255.00 | 0.27 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 1,260.00 | 0.13 | -0.19 | -59.38% | 12 | 56 |
| 203.35 | -80.50 | -28.36% | 1 | 6 | 1,265.00 | 0.10 | -0.15 | -60.00% | 1 | 74 |
| 232.00 | 0.00 | - | 3 | 3 | 1,270.00 | 0.20 | -0.05 | -20.00% | 15 | 183 |
| - | - | - | - | - | 1,275.00 | 0.14 | -0.11 | -44.00% | 24 | 88 |
| 250.42 | 0.00 | - | 5 | 2 | 1,280.00 | 0.20 | -0.06 | -23.08% | 16 | 112 |
| - | - | - | - | - | 1,285.00 | 0.49 | 0.00 | - | 4 | 56 |
| 145.88 | 0.00 | - | 1 | 2 | 1,290.00 | 0.38 | 0.00 | - | 10 | 72 |
| 186.60 | 0.00 | - | 1 | 2 | 1,295.00 | 0.20 | -0.11 | -35.48% | 9 | 63 |
| 135.07 | -81.93 | -37.76% | 6 | 34 | 1,300.00 | 0.20 | -0.10 | -33.33% | 110 | 549 |
| 181.00 | 0.00 | - | 4 | 1 | 1,305.00 | 0.18 | 0.00 | - | 38 | 54 |
| 182.15 | 0.00 | - | 1 | 1 | 1,310.00 | 0.80 | +0.48 | +150.00% | 8 | 66 |
| 177.30 | 0.00 | - | 1 | 1 | 1,315.00 | 0.72 | +0.45 | +166.67% | 3 | 34 |
| - | - | - | - | - | 1,320.00 | 0.40 | +0.03 | +8.11% | 10 | 89 |
| 205.81 | 0.00 | - | 9 | 6 | 1,325.00 | 0.27 | -0.18 | -40.00% | 39 | 65 |
| 133.10 | -56.90 | -29.95% | 1 | 30 | 1,330.00 | 0.35 | +0.01 | +2.94% | 17 | 68 |
| 195.84 | 0.00 | - | 13 | 12 | 1,335.00 | 0.38 | -0.14 | -43.75% | 5 | 66 |
| - | - | - | - | - | 1,340.00 | 0.24 | -0.21 | -46.67% | 9 | 49 |
| 140.88 | 0.00 | - | 5 | 5 | 1,345.00 | 0.50 | -0.12 | -19.35% | 2 | 24 |
| 99.00 | -67.87 | -40.67% | 5 | 22 | 1,350.00 | 0.58 | -0.13 | -18.31% | 306 | 363 |
| 100.00 | 0.00 | - | 2 | 13 | 1,355.00 | 0.48 | -0.22 | -31.43% | 3 | 52 |
| 99.00 | -20.71 | -17.30% | 3 | 17 | 1,360.00 | 0.66 | -0.20 | -23.26% | 21 | 124 |
| - | - | - | - | - | 1,365.00 | 0.69 | -0.19 | -21.59% | 18 | 142 |
| 67.49 | -69.57 | -50.76% | 5 | 19 | 1,370.00 | 1.35 | +0.39 | +40.63% | 41 | 52 |
| 94.28 | -48.29 | -33.87% | 1 | 11 | 1,375.00 | 1.75 | +0.24 | +15.89% | 24 | 107 |
| 68.00 | -76.60 | -52.97% | 1 | 8 | 1,380.00 | 1.50 | +0.55 | +57.89% | 121 | 145 |
| 65.95 | -52.35 | -44.25% | 3 | 7 | 1,385.00 | 2.80 | +1.45 | +107.41% | 63 | 102 |
| 43.00 | -75.75 | -63.79% | 1 | 19 | 1,390.00 | 2.05 | +1.03 | +100.98% | 61 | 107 |
| 106.85 | 0.00 | - | 1 | 8 | 1,395.00 | 3.30 | +2.10 | +175.00% | 265 | 77 |
| 40.00 | -87.97 | -67.43% | 51 | 141 | 1,400.00 | 4.20 | +2.50 | +172.41% | 1,117 | 955 |
| 47.90 | -64.89 | -57.53% | 10 | 25 | 1,405.00 | 5.00 | +1.43 | +40.06% | 27 | 71 |
| 54.38 | -72.61 | -57.18% | 4 | 26 | 1,410.00 | 5.29 | +3.29 | +164.50% | 60 | 58 |
| 38.40 | -58.44 | -60.35% | 11 | 17 | 1,415.00 | 6.20 | +4.05 | +188.37% | 44 | 70 |
| 26.83 | -83.17 | -75.61% | 18 | 19 | 1,420.00 | 6.13 | +3.38 | +122.91% | 97 | 86 |
| 21.66 | -74.34 | -77.44% | 27 | 43 | 1,425.00 | 9.50 | +5.10 | +115.91% | 82 | 135 |
| 18.00 | -78.50 | -81.35% | 13 | 70 | 1,430.00 | 12.50 | +8.79 | +236.93% | 167 | 202 |
| 19.05 | -68.95 | -78.35% | 21 | 111 | 1,435.00 | 15.00 | +8.61 | +134.74% | 29 | 42 |
| 14.00 | -66.75 | -82.66% | 42 | 20 | 1,440.00 | 16.34 | +12.21 | +295.64% | 59 | 106 |
| 9.50 | -70.60 | -88.14% | 20 | 29 | 1,445.00 | 17.70 | +10.40 | +142.47% | 41 | 32 |
| 9.00 | -54.30 | -85.78% | 94 | 95 | 1,450.00 | 22.02 | +16.52 | +300.36% | 393 | 557 |
| 6.86 | -64.19 | -90.34% | 35 | 26 | 1,455.00 | 23.37 | +17.42 | +292.77% | 35 | 33 |
| 6.15 | -49.73 | -89.23% | 382 | 31 | 1,460.00 | 30.90 | +24.30 | +1,157.14% | 132 | 56 |
| 6.70 | -46.06 | -87.30% | 88 | 18 | 1,465.00 | 35.40 | +25.42 | +254.71% | 52 | 55 |
| 4.23 | -48.96 | -92.05% | 96 | 112 | 1,470.00 | 42.10 | +33.90 | +413.41% | 73 | 92 |
| 4.24 | -58.46 | -93.24% | 128 | 36 | 1,475.00 | 32.93 | +22.93 | +229.30% | 56 | 82 |
| 3.00 | -54.90 | -94.82% | 193 | 31 | 1,480.00 | 51.00 | +40.00 | +363.64% | 19 | 88 |
| 2.50 | -49.50 | -95.19% | 49 | 22 | 1,485.00 | 40.20 | +28.20 | +235.00% | 10 | 59 |
| 2.05 | -48.95 | -95.98% | 87 | 144 | 1,490.00 | 57.00 | +42.00 | +280.00% | 15 | 141 |
| 1.44 | -43.46 | -96.79% | 65 | 41 | 1,495.00 | 48.10 | +32.80 | +214.38% | 32 | 87 |
| 1.40 | -37.00 | -96.35% | 1,458 | 509 | 1,500.00 | 52.50 | +34.70 | +194.94% | 223 | 291 |
| 1.29 | -26.71 | -95.39% | 63 | 36 | 1,505.00 | 60.00 | +41.00 | +215.79% | 5 | 18 |
| 0.83 | -36.44 | -97.77% | 145 | 88 | 1,510.00 | 66.96 | +45.96 | +218.86% | 6 | 30 |
| 0.65 | -32.30 | -98.03% | 113 | 32 | 1,515.00 | 59.00 | +37.10 | +169.41% | 7 | 19 |
| 0.80 | -33.20 | -97.70% | 149 | 101 | 1,520.00 | 88.00 | +62.70 | +247.83% | 5 | 31 |
| 0.55 | -27.93 | -98.07% | 310 | 270 | 1,525.00 | 90.00 | +62.75 | +230.28% | 7 | 17 |
| 0.28 | -24.97 | -98.89% | 153 | 80 | 1,530.00 | 81.00 | +51.00 | +170.00% | 5 | 30 |
| 0.35 | -23.40 | -98.53% | 110 | 120 | 1,535.00 | 58.00 | +27.19 | +88.25% | 6 | 9 |
| 0.64 | -20.11 | -96.92% | 104 | 135 | 1,540.00 | 105.00 | +73.00 | +228.12% | 17 | 27 |
| 0.36 | -18.57 | -98.10% | 21 | 29 | 1,545.00 | 71.35 | +33.85 | +90.27% | 6 | 7 |
| 0.25 | -16.35 | -98.43% | 509 | 575 | 1,550.00 | 88.20 | +28.20 | +47.00% | 21 | 59 |
| 0.16 | -9.99 | -98.42% | 169 | 1,519 | 1,555.00 | 89.75 | -94.54 | -51.30% | 1 | 5 |
| 0.16 | -13.84 | -98.86% | 62 | 96 | 1,560.00 | 116.30 | +69.95 | +150.92% | 2 | 12 |
| 0.13 | -8.02 | -98.40% | 55 | 64 | 1,565.00 | 209.00 | 0.00 | - | 1 | 4 |
| 0.11 | -10.96 | -99.01% | 59 | 201 | 1,570.00 | 59.10 | 0.00 | - | 4 | 22 |
| 0.05 | -9.95 | -99.30% | 178 | 186 | 1,575.00 | 110.98 | +46.28 | +71.53% | 1 | 6 |
| 0.12 | -8.88 | -99.00% | 35 | 78 | 1,580.00 | 118.35 | +40.35 | +51.73% | 1 | 21 |
| 0.20 | -5.80 | -96.67% | 7 | 23 | 1,585.00 | 120.00 | 0.00 | - | 2 | 2 |
| 0.10 | -5.93 | -98.34% | 9 | 52 | 1,590.00 | 99.00 | 0.00 | - | 1 | 1 |
| 0.23 | -5.77 | -96.17% | 18 | 29 | 1,595.00 | - | - | - | - | - |
| 0.10 | -4.90 | -98.00% | 1,123 | 718 | 1,600.00 | 128.73 | +47.86 | +59.18% | 2 | 78 |
| 0.16 | -4.84 | -96.80% | 38 | 56 | 1,605.00 | 135.15 | 0.00 | - | 5 | 3 |
| 0.05 | -5.40 | -99.08% | 24 | 85 | 1,610.00 | 100.00 | 0.00 | - | 3 | 3 |
| 0.11 | -3.89 | -97.25% | 19 | 30 | 1,615.00 | 89.51 | 0.00 | - | 1 | 9 |
| 0.10 | -3.40 | -97.14% | 75 | 117 | 1,620.00 | 93.98 | 0.00 | - | 1 | 5 |
| 0.17 | -1.87 | -96.39% | 11 | 84 | 1,625.00 | 146.00 | 0.00 | - | 1 | 9 |
| 0.05 | -1.54 | -96.86% | 26 | 79 | 1,630.00 | 282.72 | 0.00 | - | 64 | 57 |
| 0.32 | -1.22 | -79.22% | 7 | 42 | 1,635.00 | 223.18 | 0.00 | - | 1 | 2 |
| 0.11 | -2.27 | -95.38% | 19 | 46 | 1,640.00 | 111.85 | 0.00 | - | 1 | 6 |
| 0.02 | -1.57 | -88.20% | 6 | 54 | 1,645.00 | 178.00 | +20.00 | +12.66% | 1 | 0 |
| 0.03 | -1.59 | -98.15% | 574 | 925 | 1,650.00 | 129.00 | 0.00 | - | 4 | 13 |
| 0.18 | -1.82 | -91.00% | 6 | 24 | 1,655.00 | 207.47 | 0.00 | - | 2 | 1 |
| 0.05 | -1.40 | -96.55% | 36 | 72 | 1,660.00 | 194.98 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 8 | 40 | 1,665.00 | 248.15 | 0.00 | - | 6 | 10 |
| 0.16 | -0.94 | -85.45% | 15 | 34 | 1,670.00 | 338.00 | 0.00 | - | 4 | 5 |
| 0.05 | -0.71 | -93.42% | 36 | 141 | 1,675.00 | 221.20 | 0.00 | - | 1 | 8 |
| 0.06 | -0.64 | -91.43% | 6 | 70 | 1,680.00 | 212.15 | +32.15 | +17.86% | 1 | 23 |
| 1.00 | 0.00 | - | 3 | 20 | 1,682.50 | - | - | - | - | - |
| 0.15 | -0.75 | -83.33% | 1 | 39 | 1,685.00 | 196.00 | -79.70 | -28.91% | 1 | 1 |
| 0.28 | -0.58 | -67.44% | 1 | 26 | 1,687.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 46 | 1,690.00 | 210.00 | 0.00 | - | 1 | 2 |
| 0.45 | -0.29 | -39.19% | 3 | 7 | 1,692.50 | - | - | - | - | - |
| 0.01 | -0.75 | -98.68% | 1 | 11 | 1,695.00 | 214.68 | 0.00 | - | 1 | 0 |
| 0.08 | -0.42 | -84.00% | 2 | 26 | 1,697.50 | - | - | - | - | - |
| 0.03 | -0.59 | -92.19% | 670 | 1,107 | 1,700.00 | 175.00 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 51 | 81 | 1,702.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 16 | 1,705.00 | 225.10 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 6 | 46 | 1,710.00 | 153.20 | 0.00 | - | 6 | 2 |
| 0.36 | 0.00 | - | 1 | 15 | 1,715.00 | - | - | - | - | - |
| 0.02 | -0.35 | -94.59% | 18 | 52 | 1,720.00 | 256.70 | 0.00 | - | 4 | 2 |
| 0.15 | 0.00 | - | 4 | 27 | 1,725.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 1,730.00 | - | - | - | - | - |
| 0.02 | -0.23 | -92.00% | 2 | 18 | 1,735.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 69 | 1,740.00 | 221.77 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 11 | 1,745.00 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 25 | 269 | 1,750.00 | 223.30 | 0.00 | - | 5 | 1 |
| 0.08 | 0.00 | - | 61 | 33 | 1,755.00 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 3 | 95 | 1,760.00 | 265.45 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 9 | 1,765.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 26 | 1,770.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 44 | 51 | 1,775.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 45 | 1,780.00 | - | - | - | - | - |
| 0.26 | -0.64 | -71.11% | 1 | 25 | 1,790.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 24 | 412 | 1,800.00 | 306.55 | 0.00 | - | 6 | 0 |
| 0.03 | -0.07 | -70.00% | 9 | 58 | 1,810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 1,820.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 56 | 1,830.00 | 302.75 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 2 | 3 | 1,840.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 27 | 129 | 1,850.00 | 320.95 | 0.00 | - | 2 | 1 |
| 0.31 | -0.22 | -41.51% | 1 | 10 | 1,860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 22 | 1,870.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 1,880.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 8 | 280 | 1,900.00 | 291.29 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 11 | 1,910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 1,920.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 1,930.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 1,940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 104 | 1,950.00 | 358.19 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 19 | 33 | 1,960.00 | 335.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 5 | 1,970.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 10 | 1,980.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 17 | 1,990.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 463 | 2,000.00 | 514.50 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 17 | 2,020.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 2,040.00 | - | - | - | - | - |
| 0.09 | -0.20 | -68.97% | 1 | 26 | 2,050.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 2,060.00 | 462.25 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 1 | 2,080.00 | - | - | - | - | - |
| 0.96 | +0.67 | +231.03% | 1 | 163 | 2,100.00 | 647.71 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 17 | 2,120.00 | 514.06 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 2,140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 72 | 2,150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 2,160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 2,180.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 101 | 2,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 2,250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 220 | 2,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 29 | 2,350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 54 | 2,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 2 | 100 | 2,500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 27 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 22 | 2,650.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 42 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 24 | 2,750.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 36 | 69 | 2,800.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 7 | 9 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 40 | 2,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 76 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 0.03 | -12.52 | -99.76% | 4 | 4 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 8 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2 | 3,150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 34 | 3,200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 10 | 3,250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 13 | 3,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 3,350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 126 | 3,400.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 11 | 531 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.