MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:38AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.09 | 0.00 | - | 1 | 1 | 600.00 | 0.08 | -0.03 | -27.27% | 39 | 481 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 4 | 2 |
| 718.70 | 0.00 | - | 1 | 4 | 620.00 | 0.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 630.00 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 1.80 | 0.00 | - | 2 | 3 |
| 865.80 | 0.00 | - | - | 0 | 650.00 | 0.15 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 660.00 | 2.45 | 0.00 | - | 96 | 48 |
| - | - | - | - | - | 670.00 | 2.37 | 0.00 | - | 2 | 75 |
| 725.82 | 0.00 | - | 1 | 1 | 680.00 | 2.68 | 0.00 | - | 2 | 3 |
| 967.13 | 0.00 | - | 3 | 3 | 690.00 | 5.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 0.35 | +0.26 | +288.89% | 4 | 409 |
| - | - | - | - | - | 710.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 720.00 | 2.52 | 0.00 | - | 2 | 38 |
| 801.17 | 0.00 | - | - | 0 | 730.00 | 2.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 740.00 | 3.15 | 0.00 | - | 66 | 33 |
| 725.83 | 0.00 | - | 2 | 2 | 750.00 | 0.35 | 0.00 | - | 11 | 184 |
| - | - | - | - | - | 760.00 | 1.58 | 0.00 | - | 1 | 41 |
| 930.16 | 0.00 | - | 58 | 0 | 770.00 | 3.20 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 780.00 | 0.89 | 0.00 | - | 1 | 34 |
| 910.64 | 0.00 | - | 4 | 0 | 790.00 | 0.25 | 0.00 | - | 1 | 77 |
| 661.90 | 0.00 | - | 1 | 25 | 800.00 | 0.40 | 0.00 | - | 26 | 184 |
| 650.90 | 0.00 | - | 2 | 10 | 810.00 | 0.44 | 0.00 | - | 16 | 96 |
| 644.90 | 0.00 | - | 2 | 3 | 820.00 | 1.35 | 0.00 | - | 1 | 70 |
| 635.89 | 0.00 | - | 2 | 0 | 830.00 | 1.20 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 840.00 | 1.03 | 0.00 | - | 1 | 34 |
| 640.61 | 0.00 | - | 1 | 0 | 850.00 | 0.42 | +0.08 | +23.53% | 2 | 45 |
| - | - | - | - | - | 860.00 | 0.37 | -0.04 | -9.76% | 21 | 104 |
| 798.08 | 0.00 | - | 62 | 30 | 870.00 | 0.35 | 0.00 | - | 1 | 116 |
| 653.01 | 0.00 | - | 2 | 3 | 880.00 | 0.58 | 0.00 | - | 1 | 131 |
| 779.76 | 0.00 | - | 2 | 1 | 890.00 | 0.50 | -0.13 | -17.11% | 3 | 90 |
| 722.16 | 0.00 | - | 10 | 1 | 900.00 | 0.60 | +0.15 | +33.33% | 5 | 121 |
| 574.00 | 0.00 | - | 1 | 12 | 910.00 | 0.45 | +0.05 | +12.50% | 1 | 79 |
| 541.95 | 0.00 | - | 4 | 1 | 920.00 | 2.34 | 0.00 | - | 2 | 5 |
| 537.12 | 0.00 | - | 2 | 0 | 930.00 | 0.75 | 0.00 | - | 5 | 222 |
| - | - | - | - | - | 940.00 | 1.50 | 0.00 | - | 1 | 55 |
| 574.30 | 0.00 | - | 2 | 1 | 950.00 | 0.44 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 960.00 | 2.40 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 970.00 | 0.84 | 0.00 | - | 5 | 72 |
| 538.03 | 0.00 | - | 2 | 5 | 980.00 | 1.24 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 990.00 | 2.52 | 0.00 | - | 10 | 30 |
| 509.95 | 0.00 | - | 15 | 37 | 1,000.00 | 1.00 | +0.46 | +85.19% | 9 | 430 |
| 459.70 | -241.79 | -34.47% | 2 | 1 | 1,010.00 | 0.84 | -0.42 | -25.00% | 1 | 20 |
| 516.50 | 0.00 | - | 3 | 3 | 1,020.00 | 1.70 | 0.00 | - | 2 | 27 |
| 671.44 | 0.00 | - | - | 1 | 1,030.00 | 1.51 | 0.00 | - | 5 | 40 |
| 664.26 | 0.00 | - | 2 | 2 | 1,040.00 | 0.95 | -0.98 | -50.78% | 16 | 74 |
| 654.80 | 0.00 | - | 2 | 0 | 1,050.00 | 0.95 | 0.00 | - | 7 | 85 |
| 384.30 | 0.00 | - | - | 1 | 1,060.00 | 4.75 | 0.00 | - | 32 | 20 |
| 602.67 | 0.00 | - | 2 | 1 | 1,070.00 | 1.44 | 0.00 | - | 8 | 47 |
| 591.66 | 0.00 | - | 4 | 0 | 1,080.00 | 1.08 | 0.00 | - | 6 | 103 |
| 585.13 | 0.00 | - | 2 | 1 | 1,090.00 | 1.46 | +0.55 | +60.44% | 2 | 132 |
| 363.57 | 0.00 | - | 1 | 6 | 1,100.00 | 1.44 | +0.34 | +30.91% | 23 | 257 |
| 365.95 | 0.00 | - | 1 | 1 | 1,110.00 | 1.21 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 1,120.00 | 1.52 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 1,130.00 | 1.37 | 0.00 | - | 7 | 68 |
| - | - | - | - | - | 1,140.00 | 1.31 | 0.00 | - | 3 | 169 |
| 238.04 | 0.00 | - | 1 | 3 | 1,150.00 | 1.89 | +0.44 | +30.34% | 39 | 387 |
| - | - | - | - | - | 1,160.00 | 2.24 | +0.44 | +24.44% | 41 | 101 |
| - | - | - | - | - | 1,170.00 | 2.81 | +1.16 | +70.30% | 1 | 43 |
| 304.86 | 0.00 | - | 1 | 5 | 1,180.00 | 2.00 | +0.11 | +5.82% | 2 | 88 |
| 460.23 | 0.00 | - | 1 | 1 | 1,190.00 | 1.68 | 0.00 | - | 21 | 83 |
| 312.00 | 0.00 | - | 1 | 233 | 1,200.00 | 2.87 | +0.57 | +24.46% | 16 | 301 |
| 273.10 | 0.00 | - | 1 | 1 | 1,210.00 | 3.47 | +0.86 | +32.95% | 17 | 51 |
| - | - | - | - | - | 1,220.00 | 3.79 | +0.90 | +31.14% | 30 | 14 |
| - | - | - | - | - | 1,230.00 | 4.10 | 0.00 | - | 8 | 26 |
| 129.05 | 0.00 | - | 1 | 2 | 1,240.00 | 4.60 | 0.00 | - | 8 | 46 |
| 228.64 | +17.51 | +8.29% | 1 | 4 | 1,250.00 | 5.01 | +1.61 | +44.85% | 2 | 167 |
| - | - | - | - | - | 1,260.00 | 4.00 | 0.00 | - | 49 | 49 |
| - | - | - | - | - | 1,270.00 | 5.90 | +1.74 | +41.83% | 6 | 36 |
| - | - | - | - | - | 1,280.00 | 6.51 | +1.44 | +28.40% | 21 | 65 |
| 267.40 | 0.00 | - | - | 1 | 1,290.00 | 8.73 | +2.90 | +49.74% | 1 | 30 |
| 180.67 | -44.33 | -19.70% | 7 | 26 | 1,300.00 | 9.90 | +3.90 | +65.00% | 23 | 292 |
| 148.60 | 0.00 | - | 1 | 2 | 1,310.00 | 7.42 | 0.00 | - | 56 | 52 |
| 123.90 | 0.00 | - | 1 | 9 | 1,320.00 | 12.80 | +3.80 | +42.22% | 7 | 20 |
| - | - | - | - | - | 1,330.00 | 14.12 | +3.82 | +37.09% | 4 | 38 |
| - | - | - | - | - | 1,340.00 | 15.00 | +4.14 | +38.12% | 13 | 49 |
| 133.00 | -47.17 | -26.18% | 1 | 7 | 1,350.00 | 15.95 | +3.05 | +23.64% | 8 | 159 |
| 120.00 | -64.20 | -34.85% | 1 | 41 | 1,360.00 | 20.80 | +7.75 | +59.39% | 2 | 16 |
| 160.50 | 0.00 | - | 10 | 10 | 1,370.00 | 20.00 | +4.37 | +27.96% | 1 | 20 |
| - | - | - | - | - | 1,380.00 | 26.43 | +8.90 | +50.77% | 11 | 87 |
| 62.90 | 0.00 | - | 5 | 4 | 1,390.00 | 29.62 | +13.26 | +81.05% | 3 | 61 |
| 100.00 | -47.00 | -31.97% | 10 | 52 | 1,400.00 | 31.36 | +13.36 | +71.87% | 36 | 126 |
| 144.50 | 0.00 | - | 22 | 34 | 1,410.00 | 34.18 | +12.60 | +58.39% | 3 | 40 |
| 88.00 | -4.35 | -4.71% | 1 | 13 | 1,415.00 | 33.70 | +10.46 | +45.01% | 2 | 15 |
| 120.40 | 0.00 | - | 7 | 9 | 1,420.00 | 37.81 | +10.26 | +37.24% | 3 | 29 |
| 118.05 | 0.00 | - | 6 | 5 | 1,425.00 | 38.10 | +12.55 | +49.12% | 10 | 20 |
| 117.00 | 0.00 | - | 6 | 10 | 1,430.00 | 44.00 | +15.90 | +56.58% | 3 | 14 |
| 80.51 | -31.29 | -27.99% | 6 | 5 | 1,435.00 | 45.40 | +18.05 | +66.00% | 2 | 5 |
| 77.25 | -42.75 | -35.62% | 3 | 9 | 1,440.00 | 47.45 | +16.02 | +50.97% | 4 | 24 |
| 72.00 | -27.72 | -27.80% | 1 | 11 | 1,445.00 | 44.57 | 0.00 | - | 2 | 33 |
| 70.00 | -24.00 | -25.53% | 8 | 71 | 1,450.00 | 52.51 | +21.51 | +69.39% | 25 | 98 |
| 72.00 | -26.15 | -26.64% | 2 | 7 | 1,455.00 | 54.00 | -8.75 | -13.94% | 1 | 9 |
| 60.00 | -35.53 | -37.19% | 59 | 10 | 1,460.00 | 57.72 | +22.46 | +83.56% | 23 | 20 |
| 62.00 | -38.00 | -38.00% | 5 | 18 | 1,465.00 | 55.00 | +14.82 | +36.88% | 1 | 7 |
| 55.70 | -45.76 | -43.68% | 35 | 42 | 1,470.00 | 60.14 | +18.16 | +43.26% | 7 | 48 |
| 55.00 | -35.70 | -39.36% | 7 | 33 | 1,475.00 | 62.64 | +18.64 | +42.36% | 3 | 24 |
| 62.67 | -22.33 | -26.27% | 20 | 54 | 1,480.00 | 59.15 | +14.48 | +32.42% | 3 | 29 |
| 51.00 | -29.45 | -36.61% | 10 | 20 | 1,485.00 | 65.74 | +19.74 | +42.91% | 6 | 9 |
| 57.00 | -27.85 | -32.82% | 6 | 47 | 1,490.00 | 77.00 | +27.00 | +54.00% | 1 | 24 |
| 83.00 | 0.00 | - | 27 | 20 | 1,495.00 | 72.45 | +17.05 | +30.78% | 1 | 12 |
| 44.00 | -36.00 | -45.86% | 83 | 146 | 1,500.00 | 80.00 | +29.00 | +56.86% | 52 | 211 |
| 49.38 | -26.62 | -35.03% | 2 | 25 | 1,505.00 | 86.00 | +25.00 | +40.98% | 1 | 107 |
| 49.00 | -24.84 | -33.64% | 9 | 30 | 1,510.00 | 86.22 | +18.22 | +26.79% | 1 | 20 |
| 37.17 | -30.63 | -45.18% | 9 | 25 | 1,515.00 | 64.20 | 0.00 | - | 12 | 12 |
| 38.60 | -30.91 | -44.47% | 14 | 104 | 1,520.00 | 83.85 | +23.84 | +39.73% | 1 | 48 |
| 36.00 | -29.51 | -45.05% | 13 | 111 | 1,525.00 | 62.11 | 0.00 | - | 46 | 52 |
| 28.00 | -35.00 | -55.56% | 6 | 11 | 1,530.00 | 93.48 | +27.48 | +41.64% | 3 | 9 |
| 36.00 | -13.73 | -27.61% | 2 | 29 | 1,535.00 | 85.00 | +14.00 | +19.72% | 1 | 7 |
| 32.60 | -15.18 | -31.77% | 12 | 102 | 1,540.00 | 73.78 | 0.00 | - | 5 | 14 |
| 33.00 | -30.12 | -47.72% | 1 | 15 | 1,545.00 | 163.02 | 0.00 | - | - | 1 |
| 27.14 | -27.86 | -50.65% | 60 | 144 | 1,550.00 | 113.40 | +41.10 | +56.85% | 1 | 21 |
| 33.85 | -14.75 | -30.35% | 1 | 16 | 1,555.00 | 109.33 | -5.66 | -4.92% | 2 | 0 |
| 30.70 | -18.50 | -37.60% | 2 | 12 | 1,560.00 | 81.10 | 0.00 | - | 14 | 14 |
| 26.91 | -17.09 | -38.84% | 2 | 13 | 1,565.00 | - | - | - | - | - |
| 25.05 | -14.25 | -36.26% | 3 | 9 | 1,570.00 | 97.37 | 0.00 | - | 4 | 15 |
| 24.69 | -22.15 | -47.29% | 9 | 31 | 1,575.00 | 110.00 | +10.73 | +10.81% | 1 | 2 |
| 20.50 | -20.20 | -49.63% | 11 | 17 | 1,580.00 | 149.85 | 0.00 | - | 12 | 14 |
| 47.38 | 0.00 | - | 17 | 20 | 1,585.00 | - | - | - | - | - |
| 32.35 | 0.00 | - | 14 | 12 | 1,590.00 | - | - | - | - | - |
| 19.00 | -12.00 | -38.71% | 5 | 5 | 1,595.00 | 115.15 | 0.00 | - | - | 1 |
| 16.77 | -19.23 | -53.42% | 67 | 193 | 1,600.00 | 108.90 | 0.00 | - | 30 | 39 |
| 31.00 | 0.00 | - | 1 | 6 | 1,605.00 | 205.55 | 0.00 | - | - | 1 |
| 17.00 | -21.00 | -55.26% | 9 | 9 | 1,610.00 | 195.05 | 0.00 | - | 1 | 1 |
| 16.20 | -13.80 | -46.00% | 7 | 16 | 1,615.00 | 213.95 | 0.00 | - | 8 | 5 |
| 14.50 | -13.50 | -48.21% | 3 | 33 | 1,620.00 | 226.43 | 0.00 | - | 1 | 8 |
| 18.45 | -6.04 | -24.66% | 7 | 31 | 1,625.00 | 222.90 | 0.00 | - | 1 | 3 |
| 14.32 | -13.23 | -48.02% | 2 | 30 | 1,630.00 | - | - | - | - | - |
| 15.00 | -7.90 | -34.50% | 1 | 7 | 1,635.00 | 187.35 | 0.00 | - | 1 | 2 |
| 13.50 | -7.91 | -36.95% | 2 | 22 | 1,640.00 | 195.00 | 0.00 | - | 5 | 9 |
| 13.20 | -10.95 | -45.34% | 6 | 8 | 1,645.00 | 219.37 | 0.00 | - | 1 | 4 |
| 10.20 | -13.80 | -57.50% | 51 | 303 | 1,650.00 | 177.69 | 0.00 | - | 1 | 19 |
| 21.50 | 0.00 | - | 2 | 4 | 1,655.00 | 154.80 | 0.00 | - | 1 | 1 |
| 19.68 | 0.00 | - | 61 | 159 | 1,660.00 | 204.22 | 0.00 | - | 2 | 3 |
| 11.00 | -8.00 | -42.11% | 2 | 10 | 1,665.00 | 237.45 | 0.00 | - | - | 2 |
| 9.00 | -8.22 | -47.74% | 1 | 16 | 1,670.00 | 230.35 | 0.00 | - | 10 | 4 |
| 9.43 | -8.50 | -47.41% | 3 | 31 | 1,675.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 10 | 1,680.00 | 221.17 | 0.00 | - | 2 | 26 |
| 15.90 | 0.00 | - | 1 | 7 | 1,685.00 | - | - | - | - | - |
| 8.00 | -8.28 | -50.86% | 2 | 8 | 1,690.00 | 258.15 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 7 | 27 | 1,695.00 | 291.85 | 0.00 | - | 1 | 11 |
| 6.75 | -8.14 | -54.67% | 127 | 412 | 1,700.00 | 221.96 | -14.00 | -5.93% | 5 | 21 |
| 8.00 | -6.00 | -42.86% | 3 | 28 | 1,705.00 | 171.45 | 0.00 | - | 18 | 8 |
| 6.45 | -6.23 | -49.13% | 4 | 43 | 1,710.00 | 300.10 | 0.00 | - | 8 | 12 |
| 6.25 | -6.60 | -51.36% | 4 | 19 | 1,715.00 | - | - | - | - | - |
| 14.69 | 0.00 | - | 2 | 26 | 1,720.00 | 308.08 | 0.00 | - | 8 | 12 |
| 6.00 | -5.45 | -47.60% | 4 | 36 | 1,725.00 | 200.00 | 0.00 | - | - | 2 |
| 11.65 | 0.00 | - | 9 | 5 | 1,730.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 15 | 21 | 1,735.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 18 | 27 | 1,740.00 | 286.15 | 0.00 | - | - | 6 |
| 9.85 | 0.00 | - | 3 | 12 | 1,745.00 | - | - | - | - | - |
| 4.35 | -3.85 | -46.95% | 12 | 69 | 1,750.00 | 231.31 | 0.00 | - | 2 | 21 |
| 4.90 | -8.10 | -62.31% | 1 | 11 | 1,755.00 | - | - | - | - | - |
| 4.50 | -3.51 | -43.82% | 2 | 15 | 1,760.00 | 324.95 | 0.00 | - | - | 1 |
| 8.02 | 0.00 | - | 4 | 7 | 1,765.00 | - | - | - | - | - |
| 3.91 | -3.59 | -47.87% | 4 | 35 | 1,770.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 8 | 1,780.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 8 | 34 | 1,790.00 | - | - | - | - | - |
| 3.35 | -3.05 | -47.66% | 54 | 288 | 1,800.00 | 331.50 | +44.00 | +15.30% | 3 | 11 |
| 2.50 | -2.80 | -52.83% | 1 | 19 | 1,810.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 26 | 1,820.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 16 | 9 | 1,830.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
| 2.48 | -1.32 | -34.74% | 2 | 120 | 1,850.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 13 | 1,860.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 8 | 1,870.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 8 | 1,880.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 8 | 8 | 1,890.00 | - | - | - | - | - |
| 1.80 | -0.66 | -26.83% | 11 | 227 | 1,900.00 | 451.80 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 6 | 13 | 1,910.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 6 | 1,920.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 15 | 9 | 1,930.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 6 | 1,940.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 6 | 56 | 1,950.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 8 | 1,960.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 4 | 1,970.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 28 | 1,980.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 18 | 13 | 1,990.00 | - | - | - | - | - |
| 1.15 | -0.30 | -20.69% | 61 | 433 | 2,000.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 10 | 2,020.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 2,040.00 | 481.60 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 9 | 32 | 2,050.00 | 448.75 | 0.00 | - | 24 | 0 |
| 1.80 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 0.77 | -0.53 | -40.77% | 3 | 55 | 2,080.00 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 9 | 37 | 2,100.00 | - | - | - | - | - |
| 0.78 | -0.20 | -20.41% | 3 | 10 | 2,120.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 9 | 2,140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 50 | 2,150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 2,160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 2,190.00 | - | - | - | - | - |
| 0.50 | -0.17 | -25.37% | 3 | 84 | 2,200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2,220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 14 | 2,240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 49 | 2,250.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 51.23 | 0.00 | - | 2 | 2 | 2,280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 2 | 2,290.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 15 | 41 | 2,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 13 | 2,350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 28 | 2,400.00 | - | - | - | - | - |
| 0.26 | -0.17 | -39.53% | 4 | 5 | 2,450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 52 | 2,500.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 3 | 7 | 2,550.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 22 | 2,600.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 22 | 2,700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 5 | 2,750.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 135 | 2,800.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8 | 2,850.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 20 | 2,900.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 1 | 2,950.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 11 | 240 | 3,000.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 1 | 3,050.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 3 | 3,100.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 3,150.00 | 1,541.34 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 2 | 3,200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 7 | 3,250.00 | 1,640.84 | 0.00 | - | 2 | 0 |
| 0.08 | +0.03 | +60.00% | 18 | 391 | 3,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.