MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:35AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 230.00 | 0.03 | 0.00 | - | 51 | 1,039 |
| - | - | - | - | - | 240.00 | 3.10 | 0.00 | - | 1 | 16 |
| 255.24 | 0.00 | - | 1 | 1 | 250.00 | 0.08 | 0.00 | - | 6 | 131 |
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | 2 | 24 |
| 454.20 | 0.00 | - | - | 1 | 270.00 | 1.84 | 0.00 | - | 2 | 9 |
| 1,002.18 | 0.00 | - | 1 | 1 | 280.00 | 0.24 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 60 | 70 |
| 1,200.00 | 0.00 | - | 2 | 2 | 300.00 | 0.07 | 0.00 | - | 8 | 216 |
| 1,358.00 | 0.00 | - | 1 | 3 | 310.00 | 0.40 | 0.00 | - | 1 | 28 |
| 1,374.55 | 0.00 | - | 1 | 3 | 320.00 | 2.72 | 0.00 | - | 1 | 35 |
| 175.16 | 0.00 | - | 1 | 0 | 330.00 | 7.43 | 0.00 | - | 1 | 5 |
| 1,118.00 | 0.00 | - | 1 | 3 | 340.00 | 1.73 | 0.00 | - | 300 | 296 |
| 954.00 | 0.00 | - | 1 | 62 | 350.00 | 0.11 | 0.00 | - | 25 | 219 |
| 1,039.93 | 0.00 | - | 6 | 8 | 360.00 | 0.20 | 0.00 | - | 1 | 25 |
| 1,342.00 | 0.00 | - | 3 | 8 | 370.00 | 0.79 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 6 | 66 |
| 1,226.00 | 0.00 | - | 1 | 3 | 390.00 | 0.84 | 0.00 | - | 396 | 228 |
| 888.65 | 0.00 | - | 1 | 180 | 400.00 | 0.19 | 0.00 | - | 7 | 352 |
| 970.93 | 0.00 | - | 7 | 4 | 410.00 | 0.86 | 0.00 | - | 284 | 182 |
| 1,125.45 | 0.00 | - | 1 | 7 | 420.00 | 0.70 | 0.00 | - | 1 | 40 |
| 1,174.53 | 0.00 | - | 1 | 16 | 430.00 | 2.21 | 0.00 | - | 4 | 41 |
| 1,258.19 | 0.00 | - | 8 | 21 | 440.00 | 1.00 | 0.00 | - | 3 | 45 |
| 1,269.19 | 0.00 | - | 2 | 57 | 450.00 | 0.01 | 0.00 | - | 1 | 109 |
| 537.09 | 0.00 | - | 2 | 8 | 460.00 | 3.85 | 0.00 | - | 5 | 20 |
| 1,047.03 | 0.00 | - | 1 | 3 | 470.00 | 1.16 | 0.00 | - | 3 | 63 |
| 717.00 | 0.00 | - | 1 | 13 | 480.00 | 1.17 | 0.00 | - | 1 | 69 |
| 501.50 | 0.00 | - | 11 | 17 | 490.00 | 1.98 | 0.00 | - | 1 | 30 |
| 977.97 | 0.00 | - | 2 | 78 | 500.00 | 0.22 | 0.00 | - | 4 | 432 |
| 1,150.47 | 0.00 | - | 26 | 11 | 510.00 | 0.50 | 0.00 | - | 1 | 12 |
| 1,118.00 | 0.00 | - | 1 | 11 | 520.00 | 0.46 | 0.00 | - | 1 | 28 |
| 961.51 | 0.00 | - | 1 | 15 | 530.00 | 1.05 | 0.00 | - | 2 | 24 |
| 868.00 | 0.00 | - | 1 | 32 | 540.00 | 6.10 | 0.00 | - | 1 | 31 |
| 886.17 | 0.00 | - | 1 | 10 | 550.00 | 0.80 | 0.00 | - | 10 | 103 |
| 1,130.92 | 0.00 | - | 2 | 5 | 560.00 | 2.83 | 0.00 | - | 2 | 24 |
| 1,145.00 | 0.00 | - | 1 | 9 | 570.00 | 1.20 | 0.00 | - | 1 | 143 |
| 872.00 | 0.00 | - | 1 | 12 | 580.00 | 0.81 | 0.00 | - | 2 | 98 |
| 1,086.00 | 0.00 | - | 1 | 8 | 590.00 | 1.56 | 0.00 | - | 142 | 101 |
| 867.11 | 0.00 | - | 3 | 72 | 600.00 | 1.00 | 0.00 | - | 1 | 152 |
| 629.61 | 0.00 | - | 7 | 34 | 610.00 | 1.86 | 0.00 | - | 2 | 63 |
| 847.46 | 0.00 | - | 1 | 16 | 620.00 | 0.31 | 0.00 | - | 10 | 65 |
| 954.40 | 0.00 | - | 1 | 11 | 630.00 | 2.66 | 0.00 | - | 2 | 40 |
| 1,012.11 | 0.00 | - | 6 | 31 | 640.00 | 3.42 | 0.00 | - | 38 | 65 |
| 1,037.56 | 0.00 | - | 2 | 32 | 650.00 | 1.60 | 0.00 | - | 2 | 181 |
| 778.17 | 0.00 | - | 1 | 29 | 660.00 | 1.44 | 0.00 | - | 1 | 22 |
| 1,002.96 | 0.00 | - | 114 | 70 | 670.00 | 2.18 | 0.00 | - | 1 | 290 |
| 764.70 | 0.00 | - | 1 | 14 | 680.00 | 2.50 | 0.00 | - | 2 | 52 |
| 993.02 | 0.00 | - | 2 | 30 | 690.00 | 1.70 | 0.00 | - | 1 | 69 |
| 765.00 | -65.00 | -7.83% | 1 | 253 | 700.00 | 0.84 | 0.00 | - | 3 | 140 |
| 762.46 | 0.00 | - | 1 | 12 | 710.00 | 2.86 | 0.00 | - | 40 | 65 |
| 774.54 | 0.00 | - | 2 | 39 | 720.00 | 4.40 | 0.00 | - | 1 | 21 |
| 934.33 | 0.00 | - | 2 | 3 | 730.00 | 2.18 | 0.00 | - | 2 | 56 |
| 754.21 | 0.00 | - | 2 | 41 | 740.00 | 1.68 | 0.00 | - | 1 | 86 |
| 636.83 | 0.00 | - | 3 | 92 | 750.00 | 1.84 | 0.00 | - | 6 | 96 |
| 921.47 | 0.00 | - | 20 | 100 | 760.00 | 1.30 | -0.42 | -24.42% | 1 | 42 |
| 900.97 | 0.00 | - | 1 | 8 | 770.00 | 3.49 | 0.00 | - | 1 | 24 |
| 693.44 | 0.00 | - | 1 | 23 | 780.00 | 4.58 | 0.00 | - | 2 | 35 |
| 685.57 | 0.00 | - | 1 | 19 | 790.00 | 2.99 | 0.00 | - | 1 | 32 |
| 725.09 | 0.00 | - | 10 | 67 | 800.00 | 1.22 | -0.89 | -42.18% | 1 | 315 |
| 661.35 | +106.66 | +19.23% | 1 | 0 | 810.00 | 1.56 | 0.00 | - | 22 | 18 |
| 673.20 | 0.00 | - | 8 | 16 | 820.00 | 1.41 | 0.00 | - | 4 | 158 |
| 1,117.29 | 0.00 | - | 1 | 57 | 830.00 | 3.18 | 0.00 | - | 1 | 48 |
| 872.20 | 0.00 | - | 1 | 33 | 840.00 | 2.80 | 0.00 | - | 3 | 25 |
| 631.03 | 0.00 | - | 1 | 51 | 850.00 | 1.90 | 0.00 | - | 3 | 64 |
| 598.73 | 0.00 | - | 2 | 23 | 860.00 | 5.77 | 0.00 | - | 1 | 27 |
| 541.70 | 0.00 | - | 1 | 12 | 870.00 | 4.70 | 0.00 | - | 1 | 86 |
| 589.00 | -1.45 | -0.25% | 2 | 41 | 880.00 | 6.62 | 0.00 | - | 1 | 41 |
| 385.21 | 0.00 | - | 1 | 11 | 890.00 | 2.29 | 0.00 | - | 1 | 24 |
| 599.29 | 0.00 | - | 2 | 80 | 900.00 | 2.90 | +0.09 | +3.20% | 1 | 275 |
| 551.86 | 0.00 | - | 2 | 7 | 910.00 | 7.15 | 0.00 | - | 6 | 7 |
| 619.70 | 0.00 | - | 1 | 10 | 920.00 | 8.95 | 0.00 | - | 1 | 55 |
| 766.13 | 0.00 | - | 1 | 11 | 930.00 | 7.85 | 0.00 | - | 18 | 27 |
| 659.00 | 0.00 | - | 3 | 6 | 940.00 | 4.90 | 0.00 | - | 2 | 12 |
| 722.19 | 0.00 | - | 2 | 19 | 950.00 | 4.30 | +0.73 | +20.45% | 4 | 49 |
| 619.05 | 0.00 | - | 1 | 26 | 960.00 | 5.30 | 0.00 | - | 4 | 24 |
| 574.64 | 0.00 | - | 9 | 6 | 970.00 | 4.90 | 0.00 | - | 1 | 49 |
| 543.85 | 0.00 | - | 14 | 7 | 980.00 | 9.30 | 0.00 | - | 1 | 32 |
| 326.25 | 0.00 | - | 3 | 5 | 990.00 | 4.71 | +0.11 | +2.39% | 1 | 48 |
| 480.60 | -9.75 | -1.99% | 3 | 422 | 1,000.00 | 5.40 | +0.63 | +13.21% | 8 | 386 |
| 459.65 | 0.00 | - | 2 | 13 | 1,010.00 | 6.95 | 0.00 | - | 1 | 53 |
| 450.74 | 0.00 | - | 2 | 19 | 1,020.00 | 5.58 | 0.00 | - | 2 | 43 |
| 237.27 | 0.00 | - | 7 | 7 | 1,030.00 | 5.48 | 0.00 | - | 1 | 84 |
| 657.75 | 0.00 | - | 2 | 9 | 1,040.00 | 6.66 | -1.99 | -23.01% | 1 | 38 |
| 475.00 | 0.00 | - | 6 | 15 | 1,050.00 | 6.00 | 0.00 | - | 8 | 156 |
| 415.00 | 0.00 | - | 14 | 12 | 1,060.00 | 6.86 | 0.00 | - | 1 | 36 |
| 408.30 | -6.70 | -1.61% | 1 | 81 | 1,070.00 | 7.72 | 0.00 | - | 2 | 35 |
| 443.54 | 0.00 | - | 10 | 10 | 1,080.00 | 7.91 | 0.00 | - | 3 | 45 |
| 401.55 | 0.00 | - | 3 | 102 | 1,090.00 | 7.75 | 0.00 | - | 9 | 137 |
| 365.35 | +55.06 | +17.74% | 2 | 87 | 1,100.00 | 10.50 | +1.73 | +19.73% | 3 | 675 |
| 347.30 | -111.55 | -24.31% | 3 | 6 | 1,110.00 | 11.85 | 0.00 | - | 3 | 16 |
| 358.52 | 0.00 | - | 1 | 8 | 1,120.00 | 10.70 | 0.00 | - | 30 | 45 |
| 362.46 | 0.00 | - | 1 | 3 | 1,130.00 | 13.79 | -3.11 | -18.40% | 1 | 50 |
| 387.32 | 0.00 | - | 10 | 13 | 1,140.00 | 11.00 | 0.00 | - | 1 | 16 |
| 391.75 | 0.00 | - | 5 | 43 | 1,150.00 | 15.96 | +3.97 | +33.11% | 5 | 175 |
| 369.90 | 0.00 | - | 10 | 35 | 1,160.00 | 17.50 | +3.54 | +25.36% | 1 | 36 |
| 328.07 | 0.00 | - | 1 | 3 | 1,170.00 | 14.89 | 0.00 | - | 1 | 39 |
| 281.40 | 0.00 | - | 1 | 10 | 1,180.00 | 15.70 | 0.00 | - | 17 | 54 |
| 506.25 | 0.00 | - | 1 | 4 | 1,190.00 | 17.41 | 0.00 | - | 4 | 82 |
| 275.00 | -66.50 | -19.47% | 3 | 196 | 1,200.00 | 24.75 | +7.75 | +45.59% | 29 | 511 |
| 316.95 | 0.00 | - | 2 | 30 | 1,210.00 | 18.90 | 0.00 | - | 10 | 29 |
| 316.98 | 0.00 | - | 10 | 11 | 1,220.00 | 21.15 | 0.00 | - | 4 | 43 |
| 319.76 | 0.00 | - | 1 | 15 | 1,230.00 | 20.70 | 0.00 | - | 8 | 93 |
| 218.47 | 0.00 | - | 6 | 37 | 1,240.00 | 24.08 | 0.00 | - | 94 | 106 |
| 299.22 | 0.00 | - | 5 | 63 | 1,250.00 | 33.08 | +8.53 | +34.75% | 7 | 238 |
| 336.59 | 0.00 | - | 5 | 9 | 1,260.00 | 35.00 | +8.65 | +32.83% | 1 | 64 |
| 226.02 | 0.00 | - | 2 | 27 | 1,270.00 | 29.53 | 0.00 | - | 37 | 79 |
| 256.42 | 0.00 | - | 3 | 24 | 1,280.00 | 42.97 | 0.00 | - | 1 | 62 |
| 223.50 | 0.00 | - | 2 | 22 | 1,290.00 | 34.32 | 0.00 | - | 2 | 46 |
| 209.56 | -56.44 | -21.22% | 2 | 773 | 1,300.00 | 51.00 | +14.23 | +38.70% | 9 | 455 |
| 235.02 | 0.00 | - | 1 | 15 | 1,310.00 | 37.38 | 0.00 | - | 2 | 54 |
| 236.60 | 0.00 | - | 1 | 23 | 1,320.00 | 40.45 | 0.00 | - | 92 | 60 |
| 246.80 | 0.00 | - | 2 | 26 | 1,330.00 | 53.87 | +11.75 | +27.90% | 4 | 100 |
| 128.00 | 0.00 | - | 12 | 19 | 1,340.00 | 55.35 | +6.83 | +14.08% | 3 | 26 |
| 224.68 | 0.00 | - | 2 | 57 | 1,350.00 | 61.23 | +10.01 | +19.54% | 8 | 90 |
| 229.54 | 0.00 | - | 1 | 49 | 1,360.00 | 61.62 | -79.37 | -56.29% | 2 | 34 |
| 138.50 | 0.00 | - | 4 | 46 | 1,370.00 | 64.97 | +8.72 | +15.50% | 3 | 22 |
| 145.00 | -57.00 | -28.22% | 2 | 10 | 1,380.00 | 61.21 | 0.00 | - | 5 | 36 |
| 159.40 | 0.00 | - | 1 | 14 | 1,390.00 | 74.18 | +13.18 | +21.61% | 2 | 68 |
| 150.55 | -35.35 | -19.02% | 1 | 128 | 1,400.00 | 85.49 | +22.20 | +35.08% | 2 | 205 |
| 165.00 | 0.00 | - | 1 | 6 | 1,410.00 | 89.22 | +15.25 | +20.62% | 3 | 30 |
| 153.02 | 0.00 | - | 1 | 19 | 1,420.00 | 89.36 | +0.71 | +0.80% | 2 | 40 |
| 160.00 | 0.00 | - | 1 | 40 | 1,430.00 | 94.00 | +17.15 | +22.32% | 1 | 39 |
| 111.00 | -54.00 | -32.73% | 1 | 14 | 1,440.00 | 112.00 | +23.62 | +26.73% | 2 | 45 |
| 110.00 | -49.32 | -30.96% | 9 | 184 | 1,450.00 | 111.38 | +23.08 | +26.14% | 5 | 59 |
| 112.00 | -37.32 | -24.99% | 2 | 17 | 1,460.00 | 115.00 | +20.00 | +21.05% | 1 | 21 |
| 108.10 | -39.13 | -26.58% | 10 | 23 | 1,470.00 | 127.23 | 0.00 | - | 3 | 26 |
| 103.33 | -33.73 | -24.61% | 2 | 34 | 1,480.00 | 122.00 | +22.93 | +23.15% | 1 | 44 |
| 96.05 | -47.95 | -33.30% | 1 | 42 | 1,490.00 | 103.87 | 0.00 | - | 5 | 43 |
| 91.00 | -39.00 | -30.00% | 42 | 436 | 1,500.00 | 145.00 | +26.40 | +22.26% | 14 | 223 |
| 96.67 | -35.33 | -26.77% | 19 | 34 | 1,510.00 | 124.90 | 0.00 | - | 2 | 8 |
| 82.50 | -46.50 | -36.05% | 1 | 136 | 1,520.00 | 240.14 | 0.00 | - | 6 | 20 |
| 80.95 | -42.95 | -34.67% | 2 | 13 | 1,530.00 | 159.05 | 0.00 | - | 2 | 15 |
| 92.55 | -25.50 | -21.60% | 8 | 797 | 1,540.00 | 137.77 | -24.54 | -15.12% | 1 | 33 |
| 75.65 | -32.70 | -30.18% | 40 | 2,059 | 1,550.00 | 142.87 | +10.91 | +8.27% | 1 | 76 |
| 76.84 | -18.81 | -19.67% | 2 | 63 | 1,560.00 | 186.15 | 0.00 | - | 1 | 19 |
| 111.85 | 0.00 | - | 4 | 30 | 1,570.00 | 223.81 | 0.00 | - | 2 | 8 |
| 75.44 | -26.76 | -26.18% | 1 | 392 | 1,580.00 | 162.05 | 0.00 | - | 1 | 19 |
| 80.06 | 0.00 | - | 1 | 16 | 1,590.00 | 162.02 | 0.00 | - | 1 | 17 |
| 59.20 | -35.80 | -37.68% | 37 | 148 | 1,600.00 | 176.17 | 0.00 | - | 6 | 93 |
| 67.93 | -24.94 | -26.85% | 3 | 21 | 1,610.00 | 176.90 | 0.00 | - | 2 | 17 |
| 70.00 | -4.55 | -6.10% | 1 | 44 | 1,620.00 | 254.34 | 0.00 | - | 1 | 18 |
| 62.43 | -11.77 | -15.86% | 1 | 20 | 1,630.00 | 262.50 | 0.00 | - | 2 | 18 |
| 52.40 | -31.43 | -37.49% | 2 | 56 | 1,640.00 | 265.80 | 0.00 | - | 2 | 9 |
| 48.14 | -33.01 | -40.68% | 2 | 104 | 1,650.00 | 242.30 | 0.00 | - | 2 | 24 |
| 48.30 | -19.77 | -29.04% | 1 | 89 | 1,660.00 | 239.86 | 0.00 | - | 1 | 13 |
| 70.00 | 0.00 | - | 2 | 7 | 1,670.00 | 261.80 | 0.00 | - | 1 | 21 |
| 65.00 | 0.00 | - | 3 | 72 | 1,680.00 | 270.00 | 0.00 | - | 12 | 202 |
| 72.53 | 0.00 | - | 1 | 74 | 1,690.00 | 292.00 | 0.00 | - | 3 | 13 |
| 38.00 | -26.10 | -38.31% | 16 | 279 | 1,700.00 | 246.68 | 0.00 | - | 11 | 97 |
| 67.77 | 0.00 | - | 2 | 21 | 1,710.00 | 294.07 | 0.00 | - | 1 | 6 |
| 58.45 | 0.00 | - | 2 | 28 | 1,720.00 | 304.00 | 0.00 | - | 4 | 4 |
| 64.47 | 0.00 | - | 3 | 24 | 1,730.00 | 318.15 | 0.00 | - | 2 | 2 |
| 33.10 | -27.63 | -45.50% | 5 | 41 | 1,740.00 | 270.12 | 0.00 | - | 1 | 9 |
| 39.39 | -14.11 | -26.37% | 1 | 132 | 1,750.00 | 375.40 | 0.00 | - | 1 | 7 |
| 57.60 | 0.00 | - | 2 | 58 | 1,760.00 | 315.47 | 0.00 | - | 10 | 23 |
| 34.22 | -6.08 | -15.09% | 1 | 17 | 1,770.00 | 313.30 | 0.00 | - | - | 1 |
| 33.22 | -13.78 | -29.32% | 1 | 32 | 1,780.00 | 330.69 | 0.00 | - | 11 | 13 |
| 44.00 | 0.00 | - | 4 | 6 | 1,790.00 | 413.25 | 0.00 | - | 1 | 2 |
| 24.35 | -21.48 | -46.87% | 33 | 241 | 1,800.00 | 339.40 | 0.00 | - | 2 | 66 |
| 40.25 | 0.00 | - | 3 | 8 | 1,810.00 | 292.25 | 0.00 | - | - | 2 |
| 37.12 | 0.00 | - | 1 | 20 | 1,820.00 | 429.35 | 0.00 | - | 10 | 12 |
| 28.36 | -8.64 | -23.35% | 1 | 6 | 1,830.00 | - | - | - | - | - |
| 24.95 | -6.30 | -20.16% | 1 | 25 | 1,840.00 | 383.00 | 0.00 | - | 10 | 11 |
| 28.00 | -10.58 | -27.42% | 1 | 43 | 1,850.00 | 336.48 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | 4 | 29 | 1,860.00 | 390.00 | 0.00 | - | 1 | 2 |
| 23.85 | -5.47 | -18.66% | 1 | 4 | 1,870.00 | 330.59 | 0.00 | - | - | 1 |
| 53.27 | 0.00 | - | 2 | 6 | 1,880.00 | 690.65 | 0.00 | - | 1 | 1 |
| 33.57 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 18.00 | -13.53 | -42.91% | 23 | 102 | 1,900.00 | 498.95 | 0.00 | - | 10 | 46 |
| 31.71 | 0.00 | - | 1 | 15 | 1,910.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | 1 | 42 | 1,920.00 | 440.92 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 1 | 3 | 1,930.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 8 | 1,940.00 | 458.80 | 0.00 | - | 7 | 4 |
| 25.50 | 0.00 | - | 5 | 77 | 1,950.00 | - | - | - | - | - |
| 21.18 | 0.00 | - | 2 | 9 | 1,960.00 | 490.00 | 0.00 | - | 4 | 6 |
| 24.75 | 0.00 | - | 37 | 41 | 1,970.00 | 440.75 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 17 | 38 | 1,980.00 | 497.52 | 0.00 | - | 5 | 10 |
| 23.30 | 0.00 | - | 13 | 16 | 1,990.00 | - | - | - | - | - |
| 12.00 | -9.50 | -44.19% | 49 | 1,307 | 2,000.00 | 532.45 | 0.00 | - | 1 | 142 |
| 10.50 | -7.50 | -41.67% | 12 | 85 | 2,050.00 | - | - | - | - | - |
| 10.70 | -6.50 | -37.79% | 4 | 74 | 2,100.00 | 663.79 | 0.00 | - | 25 | 38 |
| 8.50 | -4.00 | -32.00% | 2 | 20 | 2,150.00 | 727.50 | 0.00 | - | 1 | 2 |
| 6.45 | -4.60 | -41.63% | 6 | 116 | 2,200.00 | 810.00 | 0.00 | - | 1 | 10 |
| 7.00 | -4.06 | -36.71% | 1 | 80 | 2,250.00 | 775.86 | 0.00 | - | 1 | 2 |
| 6.00 | -2.55 | -29.82% | 1 | 73 | 2,300.00 | 1,104.00 | 0.00 | - | - | 1 |
| 8.36 | 0.00 | - | 2 | 71 | 2,350.00 | 794.00 | 0.00 | - | 1 | 3 |
| 6.76 | 0.00 | - | 8 | 46 | 2,400.00 | 864.00 | 0.00 | - | 1 | 3 |
| 6.34 | 0.00 | - | 30 | 40 | 2,450.00 | 824.30 | 0.00 | - | 1 | 2 |
| 3.60 | -0.95 | -20.88% | 3 | 4,359 | 2,500.00 | 930.46 | 0.00 | - | 2 | 4 |
| 5.16 | 0.00 | - | 11 | 59 | 2,550.00 | 1,321.50 | 0.00 | - | 2 | 2 |
| 2.70 | -1.70 | -27.87% | 1 | 120 | 2,600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 23 | 2,650.00 | 1,083.15 | 0.00 | - | 1 | 2 |
| 1.97 | -1.03 | -34.33% | 1 | 89 | 2,700.00 | 1,338.00 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 80 | 69 | 2,750.00 | 1,496.00 | 0.00 | - | - | 1 |
| 1.93 | -1.04 | -35.02% | 1 | 46 | 2,800.00 | 1,486.00 | 0.00 | - | 1 | 1 |
| 3.07 | 0.00 | - | 8 | 70 | 2,850.00 | 1,550.00 | 0.00 | - | - | 2 |
| 1.35 | -0.64 | -32.16% | 1 | 31 | 2,900.00 | 1,590.85 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 1 | 35 | 2,950.00 | - | - | - | - | - |
| 1.22 | -0.68 | -35.79% | 7 | 357 | 3,000.00 | 1,410.78 | 0.00 | - | 2 | 2 |
| 1.77 | 0.00 | - | 1 | 6 | 3,050.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 125 | 3,100.00 | 1,502.91 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 125 | 196 | 3,150.00 | 1,552.02 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 2 | 127 | 3,200.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 5 | 3,250.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 12 | 19 | 3,300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 5 | 3,350.00 | 1,664.49 | 0.00 | - | 2 | 0 |
| 0.60 | -2.60 | -44.83% | 1 | 43 | 3,400.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 6 | 6 | 3,450.00 | 1,762.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 514 | 3,500.00 | 2,278.85 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 8 | 3,550.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 42 | 3,600.00 | 1,978.00 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 2 | 11 | 3,650.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 20 | 3,700.00 | 2,080.10 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 25 | 26 | 3,750.00 | - | - | - | - | - |
| 0.40 | -0.14 | -25.93% | 41 | 3,115 | 3,800.00 | 2,270.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.