MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C00690000 | 2024-06-28 3:42PM EDT | 690.00 | 721.96 | 684.00 | 702.00 | +721.96 | - | 3 | 0 | 126.88% |
| MSTR240802C01050000 | 2024-06-21 1:57PM EDT | 1,050.00 | 448.88 | 354.00 | 367.40 | 0.00 | - | 1 | 1 | 95.72% |
| MSTR240802C01120000 | 2024-06-28 3:01PM EDT | 1,120.00 | 340.47 | 296.25 | 314.95 | +340.47 | - | 1 | 0 | 93.39% |
| MSTR240802C01130000 | 2024-06-28 3:01PM EDT | 1,130.00 | 332.57 | 290.00 | 307.75 | +332.57 | - | 1 | 0 | 93.75% |
| MSTR240802C01200000 | 2024-06-25 9:50AM EDT | 1,200.00 | 302.80 | 241.45 | 259.40 | 0.00 | - | 2 | 21 | 92.66% |
| MSTR240802C01210000 | 2024-06-24 12:55PM EDT | 1,210.00 | 234.82 | 236.50 | 252.00 | 0.00 | - | 10 | 20 | 92.75% |
| MSTR240802C01250000 | 2024-06-24 2:47PM EDT | 1,250.00 | 228.75 | 211.35 | 227.60 | +228.75 | - | - | 1 | 92.29% |
| MSTR240802C01270000 | 2024-06-24 11:01AM EDT | 1,270.00 | 247.00 | 198.30 | 216.25 | +247.00 | - | - | 1 | 91.76% |
| MSTR240802C01300000 | 2024-06-24 2:47PM EDT | 1,300.00 | 202.22 | 182.00 | 199.50 | +202.22 | - | - | 1 | 91.61% |
| MSTR240802C01350000 | 2024-06-25 10:22AM EDT | 1,350.00 | 227.15 | 157.90 | 173.55 | 0.00 | - | 1 | 2 | 91.59% |
| MSTR240802C01360000 | 2024-06-25 10:28AM EDT | 1,360.00 | 233.10 | 152.00 | 169.70 | +233.10 | - | - | 2 | 91.47% |
| MSTR240802C01370000 | 2024-06-28 3:58PM EDT | 1,370.00 | 158.00 | 148.15 | 165.20 | +158.00 | - | 2 | 0 | 91.71% |
| MSTR240802C01380000 | 2024-06-28 11:40AM EDT | 1,380.00 | 187.25 | 143.65 | 161.10 | +187.25 | - | 1 | 3 | 91.81% |
| MSTR240802C01390000 | 2024-06-28 11:23AM EDT | 1,390.00 | 182.00 | 139.05 | 156.50 | +182.00 | - | 1 | 3 | 91.67% |
| MSTR240802C01400000 | 2024-06-28 3:52PM EDT | 1,400.00 | 148.64 | 135.10 | 151.60 | -75.47 | -33.68% | 2 | 1 | 91.58% |
| MSTR240802C01410000 | 2024-06-24 10:32AM EDT | 1,410.00 | 181.13 | 130.95 | 147.55 | +181.13 | - | - | 3 | 91.62% |
| MSTR240802C01415000 | 2024-06-28 3:35PM EDT | 1,415.00 | 156.00 | 128.95 | 145.45 | +156.00 | - | 2 | 0 | 91.61% |
| MSTR240802C01420000 | 2024-06-28 1:29PM EDT | 1,420.00 | 160.32 | 126.95 | 144.15 | -52.94 | -24.82% | 1 | 4 | 91.84% |
| MSTR240802C01430000 | 2024-06-28 3:52PM EDT | 1,430.00 | 137.40 | 123.00 | 140.20 | +137.40 | - | 5 | 0 | 91.85% |
| MSTR240802C01440000 | 2024-06-27 10:28AM EDT | 1,440.00 | 208.00 | 119.15 | 136.35 | 0.00 | - | 1 | 1 | 91.86% |
| MSTR240802C01445000 | 2024-06-20 12:02PM EDT | 1,445.00 | 208.00 | 119.15 | 134.45 | 0.00 | - | - | 1 | 92.43% |
| MSTR240802C01450000 | 2024-06-24 10:32AM EDT | 1,450.00 | 163.98 | 115.40 | 132.20 | 0.00 | - | 3 | 4 | 91.76% |
| MSTR240802C01460000 | 2024-06-24 11:49AM EDT | 1,460.00 | 154.18 | 112.25 | 128.65 | +154.18 | - | - | 2 | 91.96% |
| MSTR240802C01465000 | 2024-06-28 9:30AM EDT | 1,465.00 | 192.40 | 112.10 | 127.15 | -7.30 | -3.66% | 5 | 3 | 92.55% |
| MSTR240802C01470000 | 2024-06-28 2:01PM EDT | 1,470.00 | 136.80 | 108.00 | 124.95 | -32.46 | -19.18% | 2 | 13 | 91.73% |
| MSTR240802C01475000 | 2024-06-25 2:59PM EDT | 1,475.00 | 180.14 | 106.65 | 123.65 | 0.00 | - | 1 | 10 | 92.00% |
| MSTR240802C01480000 | 2024-06-28 3:25PM EDT | 1,480.00 | 127.00 | 104.60 | 121.95 | +127.00 | - | 4 | 17 | 91.92% |
| MSTR240802C01485000 | 2024-06-28 3:55PM EDT | 1,485.00 | 110.00 | 102.90 | 120.15 | -106.45 | -49.18% | 1 | 9 | 91.90% |
| MSTR240802C01490000 | 2024-06-26 3:37PM EDT | 1,490.00 | 160.52 | 102.50 | 118.30 | 0.00 | - | 4 | 11 | 92.24% |
| MSTR240802C01495000 | 2024-06-25 12:05PM EDT | 1,495.00 | 180.55 | 100.00 | 117.05 | 0.00 | - | 1 | 2 | 92.12% |
| MSTR240802C01500000 | 2024-06-28 3:57PM EDT | 1,500.00 | 110.00 | 100.70 | 113.70 | -77.80 | -41.43% | 6 | 11 | 92.32% |
| MSTR240802C01505000 | 2024-06-27 2:01PM EDT | 1,505.00 | 170.00 | 96.25 | 113.45 | 0.00 | - | 3 | 4 | 91.89% |
| MSTR240802C01510000 | 2024-06-27 12:27PM EDT | 1,510.00 | 171.47 | 95.00 | 111.90 | 0.00 | - | 4 | 7 | 92.01% |
| MSTR240802C01515000 | 2024-06-28 9:36AM EDT | 1,515.00 | 142.55 | 93.10 | 110.35 | -27.45 | -16.15% | 1 | 2 | 91.93% |
| MSTR240802C01520000 | 2024-06-27 12:27PM EDT | 1,520.00 | 167.12 | 92.50 | 109.05 | 0.00 | - | 4 | 5 | 92.31% |
| MSTR240802C01525000 | 2024-06-18 10:18AM EDT | 1,525.00 | 205.50 | 90.35 | 107.60 | 0.00 | - | - | 1 | 92.16% |
| MSTR240802C01530000 | 2024-06-28 2:16PM EDT | 1,530.00 | 113.83 | 88.85 | 105.70 | +113.83 | - | 2 | 0 | 92.05% |
| MSTR240802C01540000 | 2024-06-27 1:10PM EDT | 1,540.00 | 174.95 | 86.35 | 103.15 | +174.95 | - | - | 1 | 92.34% |
| MSTR240802C01550000 | 2024-06-27 2:03PM EDT | 1,550.00 | 150.90 | 83.10 | 100.30 | 0.00 | - | 2 | 6 | 92.26% |
| MSTR240802C01555000 | 2024-06-14 12:31PM EDT | 1,555.00 | 186.13 | 81.70 | 98.60 | 0.00 | - | - | 1 | 92.18% |
| MSTR240802C01560000 | 2024-06-27 1:09PM EDT | 1,560.00 | 166.00 | 80.35 | 97.35 | 0.00 | - | 1 | 2 | 92.25% |
| MSTR240802C01565000 | 2024-06-27 1:19PM EDT | 1,565.00 | 159.00 | 78.90 | 95.75 | 0.00 | - | 1 | 0 | 92.17% |
| MSTR240802C01570000 | 2024-06-18 12:09PM EDT | 1,570.00 | 182.66 | 77.70 | 94.95 | 0.00 | - | - | 1 | 92.40% |
| MSTR240802C01595000 | 2024-06-18 11:39AM EDT | 1,595.00 | 181.03 | 71.25 | 88.25 | 0.00 | - | - | 1 | 92.41% |
| MSTR240802C01600000 | 2024-06-27 12:19PM EDT | 1,600.00 | 133.33 | 70.10 | 86.90 | 0.00 | - | 10 | 12 | 92.42% |
| MSTR240802C01605000 | 2024-06-20 1:55PM EDT | 1,605.00 | 144.00 | 69.10 | 85.75 | 0.00 | - | 2 | 3 | 92.53% |
| MSTR240802C01620000 | 2024-06-13 3:36PM EDT | 1,620.00 | 172.70 | 65.45 | 82.50 | 0.00 | - | 1 | 1 | 92.65% |
| MSTR240802C01625000 | 2024-06-28 11:36AM EDT | 1,625.00 | 95.00 | 64.35 | 81.40 | -30.00 | -24.00% | 2 | 3 | 92.70% |
| MSTR240802C01630000 | 2024-06-26 2:10PM EDT | 1,630.00 | 110.25 | 65.25 | 80.00 | +110.25 | - | - | 1 | 93.30% |
| MSTR240802C01650000 | 2024-06-28 3:45PM EDT | 1,650.00 | 74.00 | 59.05 | 76.00 | -46.00 | -38.33% | 3 | 3 | 92.90% |
| MSTR240802C01660000 | 2024-06-28 2:16PM EDT | 1,660.00 | 78.23 | 58.75 | 72.50 | -14.61 | -15.74% | 1 | 1 | 93.07% |
| MSTR240802C01675000 | 2024-06-20 9:30AM EDT | 1,675.00 | 144.15 | 54.45 | 70.85 | 0.00 | - | - | 1 | 93.17% |
| MSTR240802C01695000 | 2024-06-26 10:42AM EDT | 1,695.00 | 103.00 | 52.55 | 67.20 | +103.00 | - | - | 2 | 94.00% |
| MSTR240802C01700000 | 2024-06-28 3:52PM EDT | 1,700.00 | 61.00 | 49.60 | 63.95 | -39.00 | -39.00% | 9 | 10 | 92.47% |
| MSTR240802C01715000 | 2024-06-24 2:13PM EDT | 1,715.00 | 68.80 | 47.20 | 63.75 | +68.80 | - | - | 1 | 93.53% |
| MSTR240802C01720000 | 2024-06-24 1:30PM EDT | 1,720.00 | 64.20 | 46.10 | 62.95 | +64.20 | - | - | 1 | 93.49% |
| MSTR240802C01745000 | 2024-06-13 3:18PM EDT | 1,745.00 | 140.00 | 42.20 | 58.90 | 0.00 | - | 1 | 1 | 93.73% |
| MSTR240802C01750000 | 2024-06-26 11:21AM EDT | 1,750.00 | 87.54 | 41.65 | 58.15 | +87.54 | - | - | 1 | 93.87% |
| MSTR240802C01800000 | 2024-06-28 9:36AM EDT | 1,800.00 | 63.76 | 34.50 | 50.15 | -24.99 | -28.16% | 6 | 7 | 93.89% |
| MSTR240802C01810000 | 2024-06-27 10:41AM EDT | 1,810.00 | 74.00 | 35.10 | 50.10 | +74.00 | - | - | 3 | 95.26% |
| MSTR240802C01820000 | 2024-06-25 12:02PM EDT | 1,820.00 | 80.70 | 32.00 | 48.70 | +80.70 | - | - | 1 | 94.52% |
| MSTR240802C01850000 | 2024-06-28 12:27PM EDT | 1,850.00 | 47.60 | 28.40 | 42.95 | -67.40 | -58.61% | 2 | 1 | 93.78% |
| MSTR240802C01870000 | 2024-06-14 2:37PM EDT | 1,870.00 | 112.10 | 26.65 | 43.15 | 0.00 | - | - | 1 | 95.19% |
| MSTR240802C01890000 | 2024-06-28 3:51PM EDT | 1,890.00 | 36.00 | 28.25 | 39.00 | +36.00 | - | 1 | 1 | 96.08% |
| MSTR240802C01900000 | 2024-06-27 1:10PM EDT | 1,900.00 | 67.72 | 27.30 | 39.85 | 0.00 | - | 3 | 8 | 97.04% |
| MSTR240802C01950000 | 2024-06-21 2:02PM EDT | 1,950.00 | 69.24 | 23.05 | 31.75 | 0.00 | - | 2 | 2 | 95.89% |
| MSTR240802C01960000 | 2024-06-24 10:39AM EDT | 1,960.00 | 50.47 | 22.20 | 31.00 | +50.47 | - | - | 1 | 95.99% |
| MSTR240802C01970000 | 2024-06-28 3:54PM EDT | 1,970.00 | 27.00 | 21.55 | 30.25 | +27.00 | - | 1 | 0 | 96.17% |
| MSTR240802C02000000 | 2024-06-28 3:42PM EDT | 2,000.00 | 29.00 | 19.45 | 28.15 | -16.50 | -36.26% | 13 | 63 | 96.57% |
| MSTR240802C02020000 | 2024-06-17 10:10AM EDT | 2,020.00 | 74.50 | 18.20 | 26.90 | 0.00 | - | - | 1 | 96.89% |
| MSTR240802C02040000 | 2024-06-28 2:34PM EDT | 2,040.00 | 25.30 | 17.00 | 25.70 | +25.30 | - | 10 | 11 | 97.19% |
| MSTR240802C02050000 | 2024-06-25 3:50PM EDT | 2,050.00 | 45.54 | 16.40 | 25.10 | 0.00 | - | 12 | 12 | 97.30% |
| MSTR240802C02060000 | 2024-06-28 12:09PM EDT | 2,060.00 | 26.20 | 15.85 | 24.55 | -12.80 | -32.82% | 1 | 3 | 97.45% |
| MSTR240802C02080000 | 2024-06-14 12:26PM EDT | 2,080.00 | 78.50 | 14.80 | 23.50 | 0.00 | - | - | 1 | 97.76% |
| MSTR240802C02100000 | 2024-06-17 3:30PM EDT | 2,100.00 | 82.39 | 13.80 | 22.45 | 0.00 | - | - | 1 | 98.02% |
| MSTR240802C02140000 | 2024-06-28 2:12PM EDT | 2,140.00 | 20.00 | 13.10 | 20.60 | -41.50 | -67.48% | 1 | 1 | 99.37% |
| MSTR240802C02150000 | 2024-06-24 3:05PM EDT | 2,150.00 | 26.50 | 11.50 | 20.20 | +26.50 | - | - | 1 | 98.71% |
| MSTR240802C02160000 | 2024-06-18 12:41PM EDT | 2,160.00 | 63.99 | 11.15 | 19.80 | 0.00 | - | - | 5 | 98.90% |
| MSTR240802C02190000 | 2024-06-28 9:57AM EDT | 2,190.00 | 22.19 | 11.65 | 19.15 | +22.19 | - | 2 | 0 | 100.98% |
| MSTR240802C02200000 | 2024-06-28 3:54PM EDT | 2,200.00 | 15.00 | 12.10 | 18.50 | -44.79 | -74.91% | 6 | 11 | 101.55% |
| MSTR240802C02220000 | 2024-06-28 3:35PM EDT | 2,220.00 | 17.15 | 10.30 | 18.10 | -40.85 | -70.43% | 1 | 2 | 101.28% |
| MSTR240802C02250000 | 2024-06-25 12:15PM EDT | 2,250.00 | 29.40 | 8.60 | 16.60 | +29.40 | - | - | 6 | 100.75% |
| MSTR240802C02300000 | 2024-06-21 2:06PM EDT | 2,300.00 | 35.40 | 7.10 | 15.10 | 0.00 | - | 2 | 2 | 101.41% |
| MSTR240802C02350000 | 2024-06-21 2:07PM EDT | 2,350.00 | 30.50 | 5.95 | 13.80 | 0.00 | - | 3 | 1 | 102.22% |
| MSTR240802C02400000 | 2024-06-27 3:56PM EDT | 2,400.00 | 20.00 | 5.30 | 13.05 | 0.00 | - | 3 | 6 | 103.81% |
| MSTR240802C02450000 | 2024-06-25 10:00AM EDT | 2,450.00 | 16.34 | 4.25 | 12.30 | 0.00 | - | 1 | 2 | 104.74% |
| MSTR240802C02500000 | 2024-06-27 3:58PM EDT | 2,500.00 | 15.27 | 3.35 | 11.20 | 0.00 | - | 3 | 7 | 105.14% |
| MSTR240802C02600000 | 2024-06-27 2:43PM EDT | 2,600.00 | 12.00 | 3.20 | 9.70 | 0.00 | - | 1 | 11 | 108.26% |
| MSTR240802C02650000 | 2024-06-25 10:31AM EDT | 2,650.00 | 12.55 | 2.17 | 9.15 | +12.55 | - | - | 0 | 108.47% |
| MSTR240802C02700000 | 2024-06-26 9:36AM EDT | 2,700.00 | 10.40 | 1.95 | 8.55 | +10.40 | - | - | 6 | 109.61% |
| MSTR240802C02750000 | 2024-06-21 10:05AM EDT | 2,750.00 | 14.00 | 1.22 | 8.05 | 0.00 | - | 1 | 0 | 109.86% |
| MSTR240802C02800000 | 2024-06-18 11:53AM EDT | 2,800.00 | 23.71 | 0.75 | 7.65 | 0.00 | - | - | 2 | 110.51% |
| MSTR240802C03000000 | 2024-06-28 12:41PM EDT | 3,000.00 | 3.06 | 0.10 | 5.70 | +3.06 | - | 1 | 2 | 113.12% |
| MSTR240802C03050000 | 2024-06-24 10:23AM EDT | 3,050.00 | 6.00 | 0.00 | 6.20 | 0.00 | - | 3 | 3 | 116.11% |
| MSTR240802C03100000 | 2024-06-28 12:48PM EDT | 3,100.00 | 2.81 | 0.00 | 3.75 | -1.39 | -33.10% | 3 | 6 | 110.72% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00770000 | 2024-06-28 12:40PM EDT | 770.00 | 2.28 | 0.30 | 6.80 | +2.28 | - | 1 | 1 | 100.77% |
| MSTR240802P00800000 | 2024-06-28 2:28PM EDT | 800.00 | 3.92 | 1.80 | 7.70 | +3.92 | - | 4 | 2 | 99.96% |
| MSTR240802P00810000 | 2024-06-24 3:02PM EDT | 810.00 | 8.55 | 1.99 | 8.70 | +8.55 | - | - | 1 | 100.16% |
| MSTR240802P00830000 | 2024-06-17 9:41AM EDT | 830.00 | 11.50 | 2.41 | 9.90 | 0.00 | - | - | 1 | 98.85% |
| MSTR240802P00850000 | 2024-06-26 12:05PM EDT | 850.00 | 5.70 | 2.90 | 11.25 | +5.70 | - | - | 0 | 97.60% |
| MSTR240802P00880000 | 2024-06-24 9:32AM EDT | 880.00 | 15.00 | 4.00 | 12.45 | 0.00 | - | 2 | 2 | 94.65% |
| MSTR240802P00890000 | 2024-06-21 3:17PM EDT | 890.00 | 12.85 | 5.90 | 12.95 | 0.00 | - | 2 | 2 | 95.52% |
| MSTR240802P00900000 | 2024-06-28 11:05AM EDT | 900.00 | 6.50 | 5.00 | 14.45 | -6.50 | -50.00% | 1 | 4 | 94.18% |
| MSTR240802P00910000 | 2024-06-26 10:11AM EDT | 910.00 | 8.50 | 6.25 | 14.45 | 0.00 | - | 1 | 5 | 93.52% |
| MSTR240802P00920000 | 2024-06-21 3:27PM EDT | 920.00 | 15.40 | 6.90 | 15.95 | 0.00 | - | 4 | 4 | 93.70% |
| MSTR240802P00930000 | 2024-06-21 3:24PM EDT | 930.00 | 16.35 | 7.80 | 16.35 | 0.00 | - | 2 | 2 | 92.92% |
| MSTR240802P00940000 | 2024-06-21 3:26PM EDT | 940.00 | 17.45 | 9.20 | 17.90 | 0.00 | - | 1 | 2 | 93.59% |
| MSTR240802P00950000 | 2024-06-28 12:39PM EDT | 950.00 | 11.25 | 10.40 | 18.10 | +0.50 | +4.65% | 1 | 13 | 92.74% |
| MSTR240802P00960000 | 2024-06-25 2:45PM EDT | 960.00 | 12.85 | 11.15 | 20.00 | +12.85 | - | - | 1 | 92.87% |
| MSTR240802P00970000 | 2024-06-26 2:41PM EDT | 970.00 | 13.80 | 11.80 | 20.60 | 0.00 | - | 2 | 3 | 91.78% |
| MSTR240802P00980000 | 2024-06-27 2:53PM EDT | 980.00 | 10.40 | 13.10 | 22.30 | +10.40 | - | - | 4 | 91.97% |
| MSTR240802P00990000 | 2024-06-28 2:14PM EDT | 990.00 | 15.80 | 14.55 | 22.65 | +15.80 | - | 1 | 7 | 91.17% |
| MSTR240802P01000000 | 2024-06-28 3:30PM EDT | 1,000.00 | 16.63 | 16.50 | 22.55 | +3.88 | +30.43% | 8 | 20 | 90.36% |
| MSTR240802P01010000 | 2024-06-27 3:27PM EDT | 1,010.00 | 13.85 | 17.15 | 26.15 | +13.85 | - | - | 67 | 91.09% |
| MSTR240802P01020000 | 2024-06-27 3:18PM EDT | 1,020.00 | 14.50 | 19.05 | 27.45 | 0.00 | - | 5 | 16 | 90.98% |
| MSTR240802P01030000 | 2024-06-28 1:17PM EDT | 1,030.00 | 20.83 | 20.10 | 29.40 | +6.33 | +43.66% | 1 | 8 | 90.65% |
| MSTR240802P01040000 | 2024-06-27 3:58PM EDT | 1,040.00 | 15.25 | 22.30 | 29.95 | 0.00 | - | 4 | 12 | 90.09% |
| MSTR240802P01050000 | 2024-06-28 3:25PM EDT | 1,050.00 | 25.00 | 24.05 | 31.65 | -9.70 | -27.95% | 36 | 14 | 89.86% |
| MSTR240802P01060000 | 2024-06-28 1:47PM EDT | 1,060.00 | 26.05 | 26.10 | 34.50 | +26.05 | - | 2 | 3 | 90.33% |
| MSTR240802P01070000 | 2024-06-27 11:05AM EDT | 1,070.00 | 22.75 | 26.85 | 37.95 | +22.75 | - | - | 1 | 90.30% |
| MSTR240802P01080000 | 2024-06-28 3:59PM EDT | 1,080.00 | 34.10 | 29.75 | 37.95 | +6.05 | +21.57% | 5 | 3 | 89.51% |
| MSTR240802P01090000 | 2024-06-28 1:35PM EDT | 1,090.00 | 34.25 | 31.40 | 42.25 | -8.90 | -20.63% | 3 | 4 | 90.16% |
| MSTR240802P01100000 | 2024-06-28 10:49AM EDT | 1,100.00 | 28.37 | 33.75 | 44.60 | -5.38 | -15.94% | 1 | 14 | 90.08% |
| MSTR240802P01120000 | 2024-06-28 2:13PM EDT | 1,120.00 | 37.42 | 34.90 | 50.55 | +37.42 | - | 1 | 11 | 88.64% |
| MSTR240802P01130000 | 2024-06-28 9:39AM EDT | 1,130.00 | 31.00 | 40.80 | 52.90 | -4.26 | -12.08% | 7 | 3 | 89.88% |
| MSTR240802P01140000 | 2024-06-24 10:37AM EDT | 1,140.00 | 52.87 | 43.40 | 55.70 | +52.87 | - | - | 1 | 89.75% |
| MSTR240802P01150000 | 2024-06-28 1:02PM EDT | 1,150.00 | 43.34 | 45.80 | 57.40 | -0.91 | -2.06% | 6 | 4 | 89.01% |
| MSTR240802P01160000 | 2024-06-27 12:59PM EDT | 1,160.00 | 33.50 | 48.45 | 60.30 | 0.00 | - | 1 | 2 | 88.80% |
| MSTR240802P01170000 | 2024-06-27 11:01AM EDT | 1,170.00 | 41.15 | 51.65 | 63.30 | +41.15 | - | - | 2 | 88.76% |
| MSTR240802P01180000 | 2024-06-27 2:54PM EDT | 1,180.00 | 34.43 | 51.90 | 67.35 | 0.00 | - | 5 | 3 | 87.91% |
| MSTR240802P01190000 | 2024-06-28 10:03AM EDT | 1,190.00 | 43.95 | 55.00 | 70.55 | +4.44 | +11.24% | 10 | 2 | 87.76% |
| MSTR240802P01200000 | 2024-06-28 1:04PM EDT | 1,200.00 | 59.00 | 60.60 | 73.40 | +19.34 | +48.76% | 1 | 6 | 88.33% |
| MSTR240802P01210000 | 2024-06-28 10:35AM EDT | 1,210.00 | 50.05 | 64.70 | 77.00 | +50.05 | - | 11 | 2 | 88.52% |
| MSTR240802P01220000 | 2024-06-28 2:13PM EDT | 1,220.00 | 64.49 | 68.55 | 80.70 | +12.69 | +24.50% | 4 | 6 | 88.56% |
| MSTR240802P01230000 | 2024-06-21 9:35AM EDT | 1,230.00 | 93.52 | 71.60 | 84.40 | 0.00 | - | 1 | 2 | 88.25% |
| MSTR240802P01240000 | 2024-06-27 12:25PM EDT | 1,240.00 | 53.10 | 75.15 | 88.00 | +53.10 | - | - | 1 | 88.01% |
| MSTR240802P01250000 | 2024-06-28 3:34PM EDT | 1,250.00 | 75.10 | 79.50 | 92.00 | +13.15 | +21.23% | 3 | 5 | 88.09% |
| MSTR240802P01260000 | 2024-06-21 1:19PM EDT | 1,260.00 | 92.43 | 83.90 | 97.50 | 0.00 | - | 1 | 1 | 88.62% |
| MSTR240802P01270000 | 2024-06-27 3:59PM EDT | 1,270.00 | 57.26 | 87.40 | 101.70 | 0.00 | - | 4 | 6 | 88.33% |
| MSTR240802P01280000 | 2024-06-25 3:47PM EDT | 1,280.00 | 80.00 | 91.85 | 106.25 | 0.00 | - | 1 | 2 | 88.40% |
| MSTR240802P01290000 | 2024-06-28 12:07PM EDT | 1,290.00 | 85.22 | 96.75 | 110.45 | -42.30 | -33.17% | 1 | 7 | 88.42% |
| MSTR240802P01300000 | 2024-06-28 3:33PM EDT | 1,300.00 | 97.13 | 101.40 | 115.20 | +25.13 | +34.90% | 2 | 9 | 88.47% |
| MSTR240802P01320000 | 2024-06-28 2:40PM EDT | 1,320.00 | 102.19 | 110.75 | 122.95 | +16.19 | +18.83% | 1 | 3 | 87.82% |
| MSTR240802P01330000 | 2024-06-21 9:50AM EDT | 1,330.00 | 140.19 | 115.80 | 129.65 | 0.00 | - | 1 | 1 | 88.39% |
| MSTR240802P01350000 | 2024-06-28 10:20AM EDT | 1,350.00 | 100.00 | 126.60 | 139.60 | +10.00 | +11.11% | 1 | 3 | 88.46% |
| MSTR240802P01360000 | 2024-06-27 3:56PM EDT | 1,360.00 | 86.41 | 130.50 | 145.15 | +86.41 | - | - | 1 | 88.11% |
| MSTR240802P01370000 | 2024-06-28 3:52PM EDT | 1,370.00 | 136.61 | 136.10 | 150.35 | +136.61 | - | 2 | 4 | 88.11% |
| MSTR240802P01390000 | 2024-06-24 10:37AM EDT | 1,390.00 | 157.48 | 147.45 | 161.60 | +157.48 | - | - | 1 | 88.22% |
| MSTR240802P01400000 | 2024-06-28 3:52PM EDT | 1,400.00 | 154.01 | 153.35 | 165.60 | +50.39 | +48.63% | 2 | 8 | 87.76% |
| MSTR240802P01405000 | 2024-06-28 2:48PM EDT | 1,405.00 | 145.78 | 155.60 | 170.40 | +145.78 | - | 1 | 1 | 88.13% |
| MSTR240802P01410000 | 2024-06-27 1:22PM EDT | 1,410.00 | 107.43 | 158.95 | 173.35 | +107.43 | - | - | 5 | 88.27% |
| MSTR240802P01420000 | 2024-06-26 11:13AM EDT | 1,420.00 | 137.51 | 165.10 | 179.60 | 0.00 | - | 2 | 2 | 88.43% |
| MSTR240802P01425000 | 2024-06-24 9:40AM EDT | 1,425.00 | 173.00 | 167.75 | 180.00 | +173.00 | - | - | 1 | 87.55% |
| MSTR240802P01430000 | 2024-06-28 2:28PM EDT | 1,430.00 | 162.61 | 170.90 | 183.25 | +12.61 | +8.41% | 1 | 2 | 87.66% |
| MSTR240802P01435000 | 2024-06-28 12:54PM EDT | 1,435.00 | 158.18 | 172.90 | 188.75 | +158.18 | - | 2 | 1 | 88.07% |
| MSTR240802P01440000 | 2024-06-26 10:01AM EDT | 1,440.00 | 145.56 | 177.00 | 191.45 | +145.56 | - | - | 1 | 88.26% |
| MSTR240802P01450000 | 2024-06-28 10:40AM EDT | 1,450.00 | 152.50 | 181.60 | 197.65 | -37.60 | -19.78% | 1 | 2 | 87.77% |
| MSTR240802P01455000 | 2024-06-21 9:56AM EDT | 1,455.00 | 202.00 | 184.90 | 200.80 | 0.00 | - | 1 | 1 | 87.82% |
| MSTR240802P01460000 | 2024-06-28 10:29AM EDT | 1,460.00 | 154.95 | 188.40 | 203.95 | -30.55 | -16.47% | 1 | 1 | 87.91% |
| MSTR240802P01470000 | 2024-06-28 12:57PM EDT | 1,470.00 | 180.50 | 194.75 | 210.40 | +17.27 | +10.58% | 1 | 6 | 87.90% |
| MSTR240802P01475000 | 2024-06-24 1:05PM EDT | 1,475.00 | 244.36 | 199.40 | 213.25 | 0.00 | - | 1 | 1 | 88.20% |
| MSTR240802P01480000 | 2024-06-28 3:31PM EDT | 1,480.00 | 188.00 | 202.45 | 216.80 | +14.00 | +8.05% | 6 | 5 | 88.22% |
| MSTR240802P01485000 | 2024-06-27 3:54PM EDT | 1,485.00 | 145.18 | 206.10 | 220.05 | +145.18 | - | - | 2 | 88.31% |
| MSTR240802P01490000 | 2024-06-21 3:42PM EDT | 1,490.00 | 197.33 | 209.90 | 223.95 | 0.00 | - | 1 | 1 | 88.64% |
| MSTR240802P01495000 | 2024-06-25 1:32PM EDT | 1,495.00 | 177.35 | 212.55 | 226.10 | +177.35 | - | - | 1 | 88.07% |
| MSTR240802P01500000 | 2024-06-28 3:42PM EDT | 1,500.00 | 205.00 | 216.15 | 230.00 | +57.70 | +39.17% | 3 | 4 | 88.31% |
| MSTR240802P01510000 | 2024-06-25 10:22AM EDT | 1,510.00 | 203.53 | 221.25 | 238.00 | 0.00 | - | 1 | 1 | 88.17% |
| MSTR240802P01520000 | 2024-06-18 9:30AM EDT | 1,520.00 | 238.35 | 229.40 | 245.40 | 0.00 | - | - | 1 | 88.72% |
| MSTR240802P01525000 | 2024-06-28 12:18PM EDT | 1,525.00 | 210.34 | 231.75 | 249.30 | +0.24 | +0.11% | 1 | 1 | 88.51% |
| MSTR240802P01530000 | 2024-06-27 1:29PM EDT | 1,530.00 | 167.00 | 236.55 | 251.65 | 0.00 | - | 1 | 2 | 88.56% |
| MSTR240802P01560000 | 2024-06-27 3:54PM EDT | 1,560.00 | 186.97 | 256.50 | 272.05 | 0.00 | - | 4 | 2 | 87.81% |
| MSTR240802P01600000 | 2024-06-25 3:22PM EDT | 1,600.00 | 245.12 | 285.65 | 303.65 | 0.00 | - | 2 | 2 | 88.30% |
| MSTR240802P01620000 | 2024-06-25 3:57PM EDT | 1,620.00 | 253.20 | 301.50 | 318.00 | +253.20 | - | - | 1 | 88.21% |
© 2024 Yahoo. Todos los derechos reservados.