Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 750.00 | 2.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 850.00 | 9.15 | +1.95 | +27.08% | 2 | 4 |
- | - | - | - | - | 920.00 | 13.00 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 950.00 | 16.55 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 1,060.00 | 33.95 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,080.00 | 38.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,140.00 | 46.45 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 1,150.00 | 48.90 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 1,250.00 | 80.22 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,260.00 | 96.47 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,300.00 | 120.16 | +10.16 | +9.24% | 1 | 6 |
- | - | - | - | - | 1,340.00 | 100.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,390.00 | 159.50 | 0.00 | - | 2 | 2 |
141.30 | -51.70 | -26.79% | 7 | 3 | 1,400.00 | 165.00 | 0.00 | - | 2 | 3 |
171.00 | 0.00 | - | 1 | 1 | 1,415.00 | - | - | - | - | - |
164.00 | 0.00 | - | 5 | 3 | 1,420.00 | - | - | - | - | - |
- | - | - | - | - | 1,435.00 | 162.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,440.00 | 164.94 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,450.00 | 203.94 | +21.44 | +11.75% | 4 | 2 |
170.00 | 0.00 | - | 1 | 1 | 1,455.00 | - | - | - | - | - |
168.38 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
- | - | - | - | - | 1,485.00 | 210.35 | 0.00 | - | 2 | 1 |
115.00 | 0.00 | - | 3 | 3 | 1,500.00 | - | - | - | - | - |
- | - | - | - | - | 1,510.00 | 182.85 | 0.00 | - | - | 4 |
- | - | - | - | - | 1,520.00 | 182.59 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,540.00 | 192.57 | 0.00 | - | - | 2 |
105.50 | 0.00 | - | 1 | 1 | 1,600.00 | - | - | - | - | - |
51.13 | -26.62 | -34.24% | 2 | 8 | 1,700.00 | - | - | - | - | - |
67.40 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
37.50 | -12.50 | -25.00% | 2 | 2 | 1,800.00 | - | - | - | - | - |
51.50 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
18.50 | 0.00 | - | 1 | 7 | 2,250.00 | - | - | - | - | - |