MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:14PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.30 | 0.00 | - | 1 | 3 | 5.00 | 0.02 | 0.00 | - | 32 | 7,469 |
| 1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 721 |
| 1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 523 |
| 1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 1 | 30 |
| 132.80 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 10 | 1,479 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
| 1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,125.75 | 0.00 | - | 1 | 1 | 50.00 | 0.27 | 0.00 | - | 2 | 137 |
| 1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 2.03 | 0.00 | - | 3 | 61 |
| 524.57 | 0.00 | - | 1 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 41 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 0.67 | 0.00 | - | 6 | 71 |
| 430.80 | 0.00 | - | 1 | 1 | 70.00 | 0.60 | 0.00 | - | 75 | 973 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 186 |
| 401.35 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | +0.05 | +11.11% | 5 | 228 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 1 | 12 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.30 | 0.00 | - | 2 | 128 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
| 1,548.30 | 0.00 | - | 1 | 113 | 100.00 | 1.00 | +0.08 | +8.70% | 227 | 3,718 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 1.15 | 0.00 | - | 2 | 91 |
| 1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 1.93 | 0.00 | - | 1 | 254 |
| 1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
| 1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.75 | 0.00 | - | 2 | 76 |
| 194.01 | 0.00 | - | 1 | 2 | 125.00 | 2.36 | 0.00 | - | 1 | 97 |
| 1,725.00 | 0.00 | - | 1 | 7 | 130.00 | 1.66 | 0.00 | - | 3 | 37 |
| 900.98 | 0.00 | - | 1 | 7 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
| 1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
| 308.52 | 0.00 | - | 1 | 32 | 145.00 | 2.00 | 0.00 | - | 1 | 48 |
| 1,553.85 | 0.00 | - | 2 | 46 | 150.00 | 1.80 | 0.00 | - | 1 | 190 |
| 333.06 | 0.00 | - | 1 | 6 | 155.00 | 1.98 | 0.00 | - | 2 | 19 |
| 1,367.00 | 0.00 | - | 4 | 8 | 160.00 | 4.10 | 0.00 | - | 2 | 50 |
| 1,191.30 | 0.00 | - | 152 | 0 | 165.00 | 4.00 | 0.00 | - | 44 | 800 |
| 363.24 | 0.00 | - | 1 | 25 | 170.00 | 3.90 | 0.00 | - | 1 | 51 |
| 1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.50 | 0.00 | - | 1 | 51 |
| 1,106.95 | 0.00 | - | 2 | 30 | 180.00 | 2.00 | 0.00 | - | 1 | 27 |
| 171.91 | 0.00 | - | 1 | 6 | 185.00 | 6.60 | 0.00 | - | 1 | 0 |
| 1,504.50 | 0.00 | - | 1 | 13 | 190.00 | 4.10 | 0.00 | - | 1 | 23 |
| 1,038.12 | 0.00 | - | 8 | 11 | 195.00 | 7.00 | 0.00 | - | 1 | 17 |
| 1,352.26 | 0.00 | - | 6 | 161 | 200.00 | 3.01 | 0.00 | - | 1 | 303 |
| 397.00 | 0.00 | - | 1 | 42 | 210.00 | 7.00 | 0.00 | - | 32 | 34 |
| 1,037.61 | 0.00 | - | 1 | 30 | 220.00 | 3.50 | 0.00 | - | 1 | 509 |
| 928.67 | 0.00 | - | 1 | 8 | 230.00 | 4.14 | 0.00 | - | 1 | 492 |
| 1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 7.66 | 0.00 | - | 3 | 43 |
| 1,243.73 | 0.00 | - | 2 | 110 | 250.00 | 3.50 | -1.25 | -26.32% | 3 | 80 |
| 238.05 | 0.00 | - | 1 | 8 | 260.00 | 5.60 | 0.00 | - | 1 | 65 |
| 1,372.00 | 0.00 | - | 14 | 335 | 270.00 | 5.65 | 0.00 | - | 14 | 365 |
| 1,232.30 | 0.00 | - | 1 | 58 | 280.00 | 7.80 | 0.00 | - | 1 | 1,222 |
| 780.00 | 0.00 | - | 13 | 111 | 290.00 | 8.00 | 0.00 | - | 1 | 1,294 |
| 1,140.55 | 0.00 | - | 520 | 458 | 300.00 | 6.70 | 0.00 | - | 1 | 663 |
| 1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 9.50 | 0.00 | - | 1 | 24 |
| 1,108.35 | 0.00 | - | 1 | 193 | 320.00 | 10.25 | 0.00 | - | 1 | 48 |
| 1,089.02 | 0.00 | - | 1 | 78 | 330.00 | 11.50 | 0.00 | - | 20 | 178 |
| 975.41 | 0.00 | - | 5 | 112 | 340.00 | 9.20 | 0.00 | - | 2 | 76 |
| 1,078.75 | 0.00 | - | 1 | 118 | 350.00 | 10.00 | 0.00 | - | 5 | 171 |
| 1,137.84 | 0.00 | - | 10 | 75 | 360.00 | 11.45 | 0.00 | - | 2 | 54 |
| 1,171.30 | 0.00 | - | 1 | 33 | 370.00 | 30.84 | 0.00 | - | 2 | 45 |
| 1,302.50 | 0.00 | - | 2 | 99 | 380.00 | 14.99 | 0.00 | - | 1 | 46 |
| 1,110.53 | 0.00 | - | 2 | 162 | 390.00 | 15.90 | 0.00 | - | 1 | 71 |
| 1,102.97 | 0.00 | - | 1 | 286 | 400.00 | 13.00 | 0.00 | - | 1 | 247 |
| 1,250.00 | 0.00 | - | 1 | 40 | 410.00 | 15.23 | 0.00 | - | 7 | 28 |
| 1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 15.15 | 0.00 | - | 1 | 44 |
| 827.88 | 0.00 | - | 2 | 27 | 430.00 | 20.30 | 0.00 | - | 5 | 63 |
| 849.91 | 0.00 | - | 2 | 103 | 440.00 | 26.98 | 0.00 | - | 1 | 75 |
| 1,043.96 | 0.00 | - | 2 | 172 | 450.00 | 18.00 | 0.00 | - | 1 | 223 |
| 1,036.92 | 0.00 | - | 3 | 453 | 460.00 | 18.50 | 0.00 | - | 1 | 100 |
| 1,061.50 | 0.00 | - | 1 | 44 | 470.00 | 23.85 | 0.00 | - | 1 | 59 |
| 1,044.00 | 0.00 | - | 4 | 92 | 480.00 | 21.00 | 0.00 | - | 1 | 121 |
| 743.30 | 0.00 | - | 1 | 14 | 490.00 | 23.65 | 0.00 | - | 70 | 118 |
| 900.20 | 0.00 | - | 2 | 805 | 500.00 | 25.00 | +0.70 | +2.88% | 2 | 438 |
| 1,052.03 | 0.00 | - | 1 | 131 | 510.00 | 25.66 | 0.00 | - | 10 | 40 |
| 1,254.88 | 0.00 | - | 5 | 27 | 520.00 | 32.14 | 0.00 | - | 2 | 62 |
| 859.85 | -351.92 | -29.04% | 1 | 47 | 530.00 | 26.00 | 0.00 | - | 1 | 53 |
| 1,144.00 | 0.00 | - | 1 | 42 | 540.00 | 29.33 | 0.00 | - | 1 | 35 |
| 1,079.10 | 0.00 | - | 1 | 109 | 550.00 | 31.96 | 0.00 | - | 1 | 239 |
| 832.73 | 0.00 | - | 1 | 117 | 560.00 | 32.05 | 0.00 | - | 10 | 88 |
| 1,056.55 | 0.00 | - | 1 | 51 | 570.00 | 41.00 | 0.00 | - | 1 | 21 |
| 852.60 | -317.67 | -27.15% | 2 | 31 | 580.00 | 52.52 | 0.00 | - | 1 | 56 |
| 896.54 | 0.00 | - | 1 | 32 | 590.00 | 43.35 | 0.00 | - | 10 | 35 |
| 931.45 | 0.00 | - | 5 | 285 | 600.00 | 36.85 | 0.00 | - | 1 | 690 |
| 875.00 | 0.00 | - | 2 | 51 | 610.00 | 47.05 | 0.00 | - | 16 | 19 |
| 1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 48.90 | 0.00 | - | 2 | 36 |
| 1,000.00 | 0.00 | - | 4 | 24 | 630.00 | 51.90 | 0.00 | - | 1 | 14 |
| 1,090.00 | 0.00 | - | 1 | 49 | 640.00 | 53.05 | 0.00 | - | 6 | 109 |
| 850.25 | 0.00 | - | 1 | 78 | 650.00 | 51.50 | +6.50 | +14.44% | 1 | 209 |
| 1,300.00 | 0.00 | - | 1 | 7 | 660.00 | 53.50 | +5.35 | +11.11% | 1 | 22 |
| 1,102.02 | 0.00 | - | 1 | 6 | 670.00 | 67.38 | 0.00 | - | 2 | 4 |
| 828.00 | 0.00 | - | 1 | 22 | 680.00 | 54.50 | 0.00 | - | 8 | 16 |
| 935.00 | 0.00 | - | 1 | 125 | 690.00 | 53.00 | 0.00 | - | 1 | 6 |
| 791.93 | 0.00 | - | 1 | 467 | 700.00 | 58.00 | 0.00 | - | 1 | 383 |
| 1,012.40 | 0.00 | - | 1 | 15 | 710.00 | 60.00 | 0.00 | - | 1 | 10 |
| 995.27 | 0.00 | - | 3 | 19 | 720.00 | 66.95 | 0.00 | - | 2 | 16 |
| 962.00 | 0.00 | - | 2 | 4 | 730.00 | 71.65 | 0.00 | - | 1 | 17 |
| 1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 69.00 | 0.00 | - | 11 | 19 |
| 621.11 | 0.00 | - | 5 | 172 | 750.00 | 70.65 | 0.00 | - | 2 | 37 |
| 1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 76.30 | 0.00 | - | 3 | 22 |
| 825.70 | 0.00 | - | 1 | 10 | 770.00 | 73.00 | 0.00 | - | 3 | 8 |
| 581.00 | 0.00 | - | 1 | 10 | 780.00 | 76.00 | 0.00 | - | 1 | 53 |
| 586.00 | 0.00 | - | 1 | 18 | 790.00 | 82.20 | 0.00 | - | 1 | 16 |
| 721.77 | 0.00 | - | 2 | 206 | 800.00 | 80.52 | 0.00 | - | 12 | 300 |
| 935.27 | 0.00 | - | 1 | 11 | 810.00 | 97.00 | 0.00 | - | 5 | 7 |
| 754.70 | 0.00 | - | 2 | 81 | 820.00 | 98.87 | 0.00 | - | 3 | 4 |
| 1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 87.00 | 0.00 | - | 1 | 6 |
| 762.27 | 0.00 | - | 1 | 31 | 840.00 | 93.16 | 0.00 | - | 2 | 7 |
| 738.90 | 0.00 | - | 5 | 139 | 850.00 | 105.00 | +5.63 | +5.67% | 2 | 226 |
| 866.00 | 0.00 | - | 2 | 209 | 860.00 | 100.80 | 0.00 | - | 1 | 16 |
| 775.09 | 0.00 | - | 1 | 365 | 870.00 | 109.00 | 0.00 | - | 5 | 22 |
| 717.45 | 0.00 | - | 1 | 65 | 880.00 | 122.12 | 0.00 | - | 1 | 7 |
| 557.28 | 0.00 | - | 4 | 47 | 890.00 | 123.14 | 0.00 | - | 1 | 11 |
| 610.45 | -18.12 | -2.88% | 3 | 105 | 900.00 | 115.40 | 0.00 | - | 1 | 163 |
| 652.85 | 0.00 | - | 2 | 26 | 910.00 | 107.00 | 0.00 | - | 3 | 6 |
| 1,010.60 | 0.00 | - | 3 | 1 | 920.00 | 115.00 | 0.00 | - | 1 | 6 |
| 826.25 | 0.00 | - | 2 | 6 | 930.00 | 137.30 | 0.00 | - | 2 | 7 |
| 590.00 | 0.00 | - | 1 | 2 | 940.00 | 147.00 | 0.00 | - | 2 | 3 |
| 622.00 | 0.00 | - | 1 | 30 | 950.00 | 137.00 | 0.00 | - | 2 | 116 |
| 707.95 | 0.00 | - | 1 | 7 | 960.00 | 127.80 | 0.00 | - | 2 | 9 |
| 1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 145.15 | 0.00 | - | 1 | 4 |
| 605.00 | 0.00 | - | 1 | 10 | 980.00 | 150.00 | 0.00 | - | 2 | 3 |
| 924.73 | 0.00 | - | 3 | 45 | 990.00 | 150.30 | 0.00 | - | 1 | 20 |
| 532.22 | -60.08 | -10.14% | 1 | 811 | 1,000.00 | 158.00 | 0.00 | - | 10 | 196 |
| 653.19 | 0.00 | - | 1 | 32 | 1,010.00 | 170.00 | -19.53 | -10.30% | 1 | 2 |
| 572.05 | 0.00 | - | 2 | 14 | 1,020.00 | 315.12 | 0.00 | - | 2 | 2 |
| 570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 171.22 | 0.00 | - | 1 | 1 |
| 696.24 | 0.00 | - | 4 | 9 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
| 638.80 | 0.00 | - | 1 | 10 | 1,050.00 | 200.83 | 0.00 | - | 1 | 23 |
| 788.10 | 0.00 | - | 1 | 17 | 1,060.00 | 183.70 | 0.00 | - | 58 | 50 |
| 465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 179.80 | 0.00 | - | 2 | 20 |
| 864.38 | 0.00 | - | 1 | 4 | 1,080.00 | 196.15 | 0.00 | - | 1 | 15 |
| 845.00 | 0.00 | - | 5 | 7 | 1,090.00 | 185.00 | 0.00 | - | 2 | 11 |
| 523.67 | 0.00 | - | 1 | 96 | 1,100.00 | 198.00 | 0.00 | - | 2 | 274 |
| 498.00 | 0.00 | - | 20 | 23 | 1,110.00 | 207.20 | 0.00 | - | 58 | 61 |
| 428.95 | 0.00 | - | 1 | 0 | 1,120.00 | 187.66 | 0.00 | - | 3 | 37 |
| 524.95 | 0.00 | - | 1 | 4 | 1,130.00 | 213.88 | 0.00 | - | 1 | 1 |
| 485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 425.82 | 0.00 | - | 1 | 2 |
| 534.27 | 0.00 | - | 1 | 12 | 1,150.00 | 246.55 | 0.00 | - | 2 | 12 |
| 529.67 | 0.00 | - | 1 | 4 | 1,160.00 | 229.00 | 0.00 | - | 1 | 3 |
| 560.00 | 0.00 | - | 1 | 3 | 1,170.00 | 232.60 | 0.00 | - | 2 | 2 |
| 830.50 | 0.00 | - | 10 | 30 | 1,180.00 | 260.46 | 0.00 | - | 1 | 3 |
| 590.00 | 0.00 | - | 1 | 3 | 1,190.00 | 246.12 | 0.00 | - | 1 | 7 |
| 455.50 | -24.50 | -5.10% | 1 | 124 | 1,200.00 | 249.00 | 0.00 | - | 1 | 116 |
| 409.00 | 0.00 | - | 1 | 5 | 1,210.00 | 253.35 | 0.00 | - | 7 | 9 |
| 425.50 | -175.38 | -29.19% | 1 | 5 | 1,220.00 | 348.00 | 0.00 | - | 1 | 13 |
| 596.63 | 0.00 | - | 1 | 3 | 1,230.00 | 406.30 | 0.00 | - | 2 | 2 |
| 601.00 | 0.00 | - | 1 | 6 | 1,240.00 | 259.20 | 0.00 | - | 1 | 27 |
| 535.93 | 0.00 | - | 2 | 23 | 1,250.00 | 277.80 | 0.00 | - | 2 | 78 |
| 444.85 | -50.15 | -10.13% | 1 | 5 | 1,260.00 | 295.35 | 0.00 | - | 2 | 9 |
| 551.83 | 0.00 | - | 1 | 6 | 1,270.00 | 300.00 | 0.00 | - | 1 | 13 |
| 443.23 | 0.00 | - | 4 | 3 | 1,280.00 | 299.88 | 0.00 | - | 1 | 4 |
| 481.48 | 0.00 | - | 2 | 8 | 1,290.00 | 294.95 | 0.00 | - | 1 | 8 |
| 439.27 | 0.00 | - | 1 | 113 | 1,300.00 | 313.00 | 0.00 | - | 5 | 54 |
| 650.82 | 0.00 | - | 1 | 4 | 1,310.00 | 296.30 | 0.00 | - | 1 | 8 |
| 697.96 | 0.00 | - | 1 | 9 | 1,320.00 | 323.50 | 0.00 | - | 25 | 34 |
| 381.30 | -347.48 | -47.68% | 3 | 6 | 1,330.00 | 293.50 | 0.00 | - | 4 | 9 |
| 723.83 | 0.00 | - | 1 | 7 | 1,340.00 | 307.85 | 0.00 | - | 1 | 3 |
| 395.00 | -14.92 | -3.64% | 2 | 67 | 1,350.00 | 346.01 | +21.16 | +6.51% | 15 | 6 |
| 509.00 | 0.00 | - | 1 | 4 | 1,360.00 | 297.75 | 0.00 | - | 4 | 6 |
| 394.00 | 0.00 | - | 3 | 8 | 1,370.00 | 347.82 | 0.00 | - | 4 | 4 |
| 402.00 | 0.00 | - | 2 | 20 | 1,380.00 | 354.11 | 0.00 | - | 4 | 10 |
| 407.15 | 0.00 | - | 1 | 15 | 1,390.00 | 387.96 | 0.00 | - | 1 | 9 |
| 356.55 | -33.45 | -8.58% | 2 | 212 | 1,400.00 | 385.00 | +27.00 | +7.54% | 1 | 275 |
| 415.85 | 0.00 | - | 2 | 14 | 1,410.00 | 368.60 | 0.00 | - | 1 | 5 |
| 340.85 | -64.15 | -15.84% | 4 | 30 | 1,420.00 | 420.10 | 0.00 | - | 2 | 10 |
| 412.04 | 0.00 | - | 2 | 42 | 1,430.00 | 381.55 | 0.00 | - | 2 | 5 |
| 418.00 | 0.00 | - | 1 | 59 | 1,440.00 | 370.00 | 0.00 | - | 3 | 5 |
| 412.33 | 0.00 | - | 2 | 454 | 1,450.00 | 363.44 | 0.00 | - | 1 | 19 |
| 408.68 | 0.00 | - | 3 | 4 | 1,460.00 | 402.20 | 0.00 | - | 12 | 16 |
| 405.10 | 0.00 | - | 4 | 8 | 1,470.00 | 367.70 | 0.00 | - | 3 | 12 |
| 370.00 | 0.00 | - | 4 | 16 | 1,480.00 | 386.67 | 0.00 | - | 2 | 3 |
| 377.67 | 0.00 | - | 1 | 6 | 1,490.00 | 387.61 | 0.00 | - | 1 | 4 |
| 323.65 | -24.35 | -7.00% | 6 | 265 | 1,500.00 | 427.23 | 0.00 | - | 3 | 78 |
| 387.52 | 0.00 | - | 1 | 25 | 1,520.00 | 402.30 | 0.00 | - | 2 | 20 |
| 500.00 | 0.00 | - | 1 | 23 | 1,540.00 | 478.97 | 0.00 | - | 5 | 23 |
| 349.57 | 0.00 | - | 1 | 32 | 1,560.00 | 473.85 | 0.00 | - | 1 | 28 |
| 572.50 | 0.00 | - | 1 | 17 | 1,580.00 | 480.00 | 0.00 | - | 1 | 4 |
| 299.67 | -46.33 | -13.39% | 8 | 182 | 1,600.00 | 509.80 | 0.00 | - | 1 | 36 |
| 339.30 | 0.00 | - | 2 | 29 | 1,620.00 | 550.85 | 0.00 | - | 7 | 10 |
| 350.96 | 0.00 | - | 3 | 74 | 1,640.00 | 520.38 | 0.00 | - | 1 | 3 |
| 333.00 | 0.00 | - | 6 | 29 | 1,660.00 | 523.15 | 0.00 | - | 12 | 17 |
| 283.47 | -69.26 | -19.64% | 1 | 17 | 1,680.00 | 540.00 | 0.00 | - | 2 | 6 |
| 267.00 | -24.71 | -8.47% | 15 | 160 | 1,700.00 | 521.75 | 0.00 | - | 1 | 64 |
| 273.76 | -91.25 | -25.00% | 2 | 5 | 1,720.00 | 724.55 | 0.00 | - | 1 | 3 |
| 277.90 | -17.55 | -5.94% | 2 | 29 | 1,740.00 | 593.30 | 0.00 | - | 2 | 24 |
| 347.75 | 0.00 | - | 1 | 7 | 1,760.00 | 608.10 | 0.00 | - | 1 | 5 |
| 383.24 | 0.00 | - | 1 | 12 | 1,780.00 | 590.75 | 0.00 | - | 1 | 4 |
| 269.00 | 0.00 | - | 17 | 163 | 1,800.00 | 635.34 | 0.00 | - | 1 | 7 |
| 463.00 | 0.00 | - | 1 | 13 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
| 283.00 | 0.00 | - | 4 | 14 | 1,840.00 | 765.49 | 0.00 | - | 1 | 1 |
| 331.95 | 0.00 | - | 6 | 12 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
| 295.00 | 0.00 | - | 1 | 57 | 1,880.00 | - | - | - | - | - |
| 228.83 | -38.77 | -14.49% | 9 | 86 | 1,900.00 | 724.80 | 0.00 | - | 2 | 14 |
| 235.00 | -28.30 | -10.75% | 1 | 22 | 1,920.00 | 672.27 | 0.00 | - | 2 | 29 |
| 279.40 | 0.00 | - | 1 | 12 | 1,940.00 | 730.75 | 0.00 | - | 26 | 27 |
| 309.50 | 0.00 | - | 1 | 21 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
| 250.95 | 0.00 | - | 1 | 36 | 1,980.00 | 990.00 | 0.00 | - | 2 | 6 |
| 210.45 | -21.55 | -9.29% | 16 | 1,046 | 2,000.00 | 800.00 | 0.00 | - | 1 | 84 |
| 236.67 | 0.00 | - | 1 | 19 | 2,050.00 | 963.88 | 0.00 | - | - | 1 |
| 224.00 | 0.00 | - | 2 | 28 | 2,100.00 | 784.96 | 0.00 | - | 1 | 4 |
| 293.75 | 0.00 | - | 1 | 11 | 2,150.00 | - | - | - | - | - |
| 213.90 | 0.00 | - | 7 | 44 | 2,200.00 | 957.95 | 0.00 | - | 2 | 8 |
| 220.00 | 0.00 | - | 2 | 29 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
| 204.64 | 0.00 | - | 2 | 46 | 2,300.00 | 1,014.92 | 0.00 | - | 1 | 32 |
| 377.90 | 0.00 | - | 1 | 9 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
| 226.50 | 0.00 | - | 4 | 41 | 2,400.00 | 1,127.10 | 0.00 | - | 1 | 5 |
| 221.65 | 0.00 | - | 1 | 8 | 2,450.00 | 1,158.55 | 0.00 | - | 1 | 12 |
| 141.00 | -15.95 | -10.16% | 5 | 345 | 2,500.00 | 1,170.00 | 0.00 | - | 7 | 46 |
| 160.48 | 0.00 | - | 1 | 23 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
| 134.60 | -24.23 | -15.26% | 4 | 116 | 2,600.00 | 1,329.70 | 0.00 | - | 1 | 21 |
| 153.30 | 0.00 | - | 1 | 12 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
| 121.25 | -22.75 | -15.80% | 3 | 26 | 2,700.00 | 1,376.05 | 0.00 | - | 2 | 4 |
| 230.00 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
| 113.25 | -35.75 | -23.99% | 2 | 15 | 2,800.00 | 1,646.00 | 0.00 | - | 1 | 2 |
| 269.73 | 0.00 | - | 2 | 6 | 2,850.00 | 1,538.07 | 0.00 | - | - | 1 |
| 104.30 | -24.53 | -19.04% | 2 | 58 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
| 102.48 | -21.52 | -17.35% | 9 | 27 | 2,950.00 | 1,927.65 | 0.00 | - | 1 | 5 |
| 101.50 | -17.23 | -14.51% | 12 | 170 | 3,000.00 | 1,828.09 | 0.00 | - | 1 | 17 |
| 282.38 | 0.00 | - | 1 | 3 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
| 103.00 | 0.00 | - | 1 | 80 | 3,100.00 | 2,111.50 | 0.00 | - | 1 | 11 |
| 91.60 | -23.27 | -20.26% | 1 | 169 | 3,150.00 | 1,712.11 | 0.00 | - | 1 | 31 |
| 102.41 | 0.00 | - | 2 | 14 | 3,200.00 | 1,750.00 | 0.00 | - | 1 | 2 |
| 84.30 | -34.23 | -28.88% | 2 | 11 | 3,250.00 | - | - | - | - | - |
| 90.94 | -13.42 | -12.86% | 1 | 5 | 3,300.00 | 2,251.00 | 0.00 | - | 2 | 4 |
| 123.00 | 0.00 | - | 1 | 2 | 3,350.00 | 2,304.35 | 0.00 | - | - | 2 |
| 77.28 | -14.22 | -15.54% | 10 | 55 | 3,400.00 | 2,339.55 | 0.00 | - | 1 | 3 |
| 127.57 | 0.00 | - | 1 | 5 | 3,450.00 | 2,407.10 | 0.00 | - | 1 | 2 |
| 72.00 | -41.03 | -36.30% | 1 | 43 | 3,500.00 | 2,448.40 | 0.00 | - | 1 | 4 |
| 126.00 | 0.00 | - | 1 | 6 | 3,550.00 | 2,374.30 | 0.00 | - | 1 | 2 |
| 67.75 | -15.60 | -18.72% | 2 | 13 | 3,600.00 | 2,598.80 | 0.00 | - | 1 | 6 |
| 71.00 | -14.00 | -16.47% | 2 | 8 | 3,650.00 | 2,286.00 | 0.00 | - | 1 | 8 |
| 88.00 | 0.00 | - | 1 | 21 | 3,700.00 | 2,517.05 | 0.00 | - | 1 | 5 |
| 95.90 | 0.00 | - | 1 | 46 | 3,750.00 | 2,723.70 | 0.00 | - | 2 | 10 |
| 61.15 | -5.85 | -8.73% | 14 | 362 | 3,800.00 | 2,309.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.