MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:1160.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01160000 | 2024-06-17 9:35AM EDT | 2024-06-28 | 284.35 | 293.00 | 307.15 | 0.00 | - | 1 | 2 | 297.09% |
| MSTR240719C01160000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 369.90 | 324.20 | 333.25 | 0.00 | - | 10 | 35 | 97.55% |
| MSTR240816C01160000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 281.00 | 586.20 | 602.00 | 0.00 | - | 1 | 3 | 228.15% |
| MSTR241018C01160000 | 2024-04-03 11:12AM EDT | 2024-10-18 | 802.95 | 372.00 | 390.00 | 0.00 | - | 1 | 2 | 67.57% |
| MSTR241115C01160000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 362.90 | 700.00 | 715.95 | 0.00 | - | - | 1 | 176.73% |
| MSTR250117C01160000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 529.67 | 544.30 | 556.00 | 0.00 | - | 1 | 4 | 100.16% |
| MSTR250221C01160000 | 2024-06-24 2:33PM EDT | 2025-02-21 | 517.00 | 580.55 | 594.00 | 0.00 | - | 1 | 3 | 102.50% |
| MSTR260116C01160000 | 2024-03-14 3:22PM EDT | 2026-01-16 | 980.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 110.91% |
| MSTR260618C01160000 | 2024-05-31 11:17AM EDT | 2026-06-18 | 891.00 | 810.00 | 830.00 | 0.00 | - | 1 | 0 | 97.03% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P01160000 | 2024-06-28 9:37AM EDT | 2024-06-28 | 0.15 | 0.01 | 0.26 | 0.00 | - | 1 | 19 | 165.63% |
| MSTR240705P01160000 | 2024-06-28 9:53AM EDT | 2024-07-05 | 2.24 | 1.58 | 2.70 | +0.44 | +24.44% | 41 | 101 | 84.96% |
| MSTR240712P01160000 | 2024-06-26 10:57AM EDT | 2024-07-12 | 8.95 | 5.15 | 11.45 | 0.00 | - | 3 | 3 | 82.42% |
| MSTR240719P01160000 | 2024-06-27 3:36PM EDT | 2024-07-19 | 13.96 | 14.50 | 17.30 | 0.00 | - | 6 | 36 | 81.31% |
| MSTR240726P01160000 | 2024-06-25 12:43PM EDT | 2024-07-26 | 31.10 | 22.10 | 28.80 | 0.00 | - | 6 | 4 | 82.45% |
| MSTR240802P01160000 | 2024-06-27 12:59PM EDT | 2024-08-02 | 33.50 | 34.00 | 41.95 | 0.00 | - | 1 | 2 | 85.83% |
| MSTR240816P01160000 | 2024-06-27 12:43PM EDT | 2024-08-16 | 55.75 | 55.75 | 63.00 | 0.00 | - | 2 | 14 | 88.06% |
| MSTR240920P01160000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 104.92 | 96.35 | 106.00 | 0.00 | - | 1 | 1 | 88.11% |
| MSTR241018P01160000 | 2024-06-25 1:44PM EDT | 2024-10-18 | 136.00 | 129.55 | 142.00 | 0.00 | - | 1 | 11 | 90.35% |
| MSTR241115P01160000 | 2024-04-29 1:15PM EDT | 2024-11-15 | 316.00 | 176.60 | 187.15 | 0.00 | - | 7 | 4 | 97.08% |
| MSTR250117P01160000 | 2024-06-27 1:07PM EDT | 2025-01-17 | 204.00 | 209.85 | 223.75 | 0.00 | - | 1 | 2 | 90.82% |
| MSTR250221P01160000 | 2024-06-07 9:51AM EDT | 2025-02-21 | 230.00 | 234.65 | 251.65 | 0.00 | - | 1 | 21 | 90.95% |
| MSTR260116P01160000 | 2024-04-03 11:07AM EDT | 2026-01-16 | 414.84 | 470.00 | 487.90 | 0.00 | - | 5 | 8 | 101.57% |
© 2024 Yahoo. Todos los derechos reservados.