Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 895.80% |
MSTR250117C00200000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 1,352.26 | 1,133.35 | 1,148.00 | 0.00 | - | 6 | 161 | 143.97% |
MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR260618C00200000 | 2024-05-20 9:32AM EDT | 2026-06-18 | 1,425.00 | 1,298.00 | 1,318.00 | 0.00 | - | 1 | 2 | 275.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816P00200000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.40 | 0.00 | - | 75 | 375 | 186.52% |
MSTR250117P00200000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 3.01 | 2.00 | 4.05 | 0.00 | - | 1 | 303 | 123.60% |
MSTR251219P00200000 | 2024-07-02 11:51AM EDT | 2025-12-19 | 15.00 | 12.00 | 18.00 | -2.00 | -11.76% | 2 | 161 | 101.95% |
MSTR260116P00200000 | 2024-06-28 3:07PM EDT | 2026-01-16 | 19.38 | 19.80 | 21.00 | 0.00 | - | 1 | 1,058 | 107.12% |
MSTR260618P00200000 | 2024-06-24 12:44PM EDT | 2026-06-18 | 22.69 | 20.00 | 30.00 | 0.00 | - | 1 | 16 | 100.27% |