Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816C00210000 | 2024-02-23 10:38AM EDT | 2024-08-16 | 495.00 | 1,310.00 | 1,328.10 | 0.00 | - | 2 | 2 | 1,214.26% |
MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 2025-01-17 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
MSTR251219C00210000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1,479.00 | 1,278.00 | 1,298.00 | 0.00 | - | 1 | 32 | 273.43% |
MSTR260116C00210000 | 2024-04-05 9:51AM EDT | 2026-01-16 | 1,479.57 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 3 | 0.00% |
MSTR260618C00210000 | 2024-05-08 9:30AM EDT | 2026-06-18 | 1,034.83 | 1,520.00 | 1,540.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816P00210000 | 2024-06-27 2:54PM EDT | 2024-08-16 | 0.39 | 0.05 | 3.80 | 0.00 | - | 1 | 83 | 235.11% |
MSTR250117P00210000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 7.00 | 2.00 | 5.00 | 0.00 | - | 32 | 34 | 123.17% |
MSTR251219P00210000 | 2024-03-28 2:52PM EDT | 2025-12-19 | 22.60 | 21.00 | 30.00 | 0.00 | - | 1 | 22 | 113.42% |
MSTR260116P00210000 | 2024-06-18 10:13AM EDT | 2026-01-16 | 19.15 | 15.00 | 22.00 | 0.00 | - | 2 | 15 | 101.70% |