MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 466.38% |
| MSTR250117C00250000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1,243.73 | 1,189.05 | 1,206.00 | 0.00 | - | 2 | 110 | 143.15% |
| MSTR251219C00250000 | 2024-06-28 10:58AM EDT | 2025-12-19 | 1,226.11 | 1,212.00 | 1,232.00 | -128.49 | -9.49% | 1 | 90 | 115.85% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 156.32% |
| MSTR260618C00250000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,320.45 | 1,228.00 | 1,248.00 | 0.00 | - | - | 1 | 112.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00250000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 131 | 252.15% |
| MSTR240816P00250000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 213.48% |
| MSTR241115P00250000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 2.81 | 0.21 | 5.50 | 0.00 | - | 25 | 36 | 132.85% |
| MSTR250117P00250000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 4.75 | 3.70 | 7.00 | 0.00 | - | 1 | 80 | 122.03% |
| MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 2025-02-21 | 9.00 | 4.10 | 10.60 | 0.00 | - | 1 | 10 | 119.28% |
| MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 23.00 | 32.00 | 0.00 | - | 1 | 47 | 106.53% |
| MSTR260116P00250000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 25.90 | 21.00 | 31.00 | 0.00 | - | 2 | 13 | 102.31% |
| MSTR260618P00250000 | 2024-06-14 11:02AM EDT | 2026-06-18 | 33.20 | 29.00 | 39.00 | 0.00 | - | 1 | 3 | 97.89% |
© 2024 Yahoo. Todos los derechos reservados.