Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,438.00 | 1,456.00 | 0.00 | - | 1 | 3 | 0.00% |
MSTR250117C00270000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 1,372.00 | 1,182.10 | 1,198.00 | 0.00 | - | 1 | 335 | 170.07% |
MSTR251219C00270000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,411.92 | 1,206.65 | 1,226.00 | 0.00 | - | 1 | 14 | 127.15% |
MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 318.77% |
MSTR241115P00270000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 2.94 | 0.95 | 6.20 | 0.00 | - | 2 | 25 | 131.18% |
MSTR250117P00270000 | 2024-06-24 12:31PM EDT | 2025-01-17 | 5.65 | 3.70 | 9.50 | 0.00 | - | 14 | 365 | 120.80% |
MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 133.44% |
MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 33.00 | 42.00 | 0.00 | - | 1 | 45 | 110.94% |
MSTR260116P00270000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 32.20 | 23.00 | 33.00 | 0.00 | - | 1 | 10 | 99.49% |
MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 99.43% |