Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816C00290000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 1,353.25 | 737.30 | 754.55 | 0.00 | - | - | 1 | 0.00% |
MSTR250117C00290000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 780.00 | 1,338.00 | 1,358.00 | 0.00 | - | 13 | 111 | 383.27% |
MSTR251219C00290000 | 2024-02-12 4:50PM EDT | 2025-12-19 | 497.30 | 1,516.00 | 1,532.00 | 0.00 | - | 1 | 39 | 0.00% |
MSTR260116C00290000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 1,373.60 | 1,234.00 | 1,254.00 | 0.00 | - | 20 | 1 | 146.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 322.44% |
MSTR240816P00290000 | 2024-06-10 11:09AM EDT | 2024-08-16 | 4.00 | 0.00 | 2.63 | 0.00 | - | 1 | 14 | 183.84% |
MSTR241115P00290000 | 2024-03-06 4:52PM EDT | 2024-11-15 | 9.75 | 6.20 | 16.20 | 0.00 | - | 2 | 4 | 154.27% |
MSTR250117P00290000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 8.00 | 3.75 | 8.50 | 0.00 | - | 1 | 1,294 | 114.39% |
MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 2025-02-21 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 128.85% |
MSTR251219P00290000 | 2024-05-09 3:31PM EDT | 2025-12-19 | 34.00 | 24.00 | 34.00 | 0.00 | - | 1 | 10 | 98.69% |
MSTR260116P00290000 | 2024-05-13 1:53PM EDT | 2026-01-16 | 46.00 | 20.00 | 40.00 | 0.00 | - | 1 | 82 | 97.13% |
MSTR260618P00290000 | 2024-06-03 12:15PM EDT | 2026-06-18 | 36.00 | 38.00 | 48.00 | 0.00 | - | 1 | 2 | 95.87% |