MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00300000 | 2024-06-27 12:04PM EDT | 2024-07-19 | 1,200.00 | 1,136.00 | 1,153.55 | 0.00 | - | 2 | 2 | 343.42% |
| MSTR240816C00300000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,313.56 | 1,137.85 | 1,154.00 | 0.00 | - | 2 | 1 | 234.74% |
| MSTR250117C00300000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 1,212.42 | 1,150.75 | 1,163.95 | 0.00 | - | 1 | 720 | 141.00% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,357.90 | 1,224.00 | 1,244.00 | 0.00 | - | 10 | 344 | 146.03% |
| MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 1,214.00 | 1,234.00 | 0.00 | - | 1 | 35 | 135.68% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 1,345.05 | 1,385.05 | 0.00 | - | 1 | 2 | 220.27% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00300000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.32 | 0.00 | - | 8 | 216 | 217.19% |
| MSTR240816P00300000 | 2024-06-26 1:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.79 | 0.00 | - | 3 | 49 | 181.45% |
| MSTR241115P00300000 | 2024-06-26 1:58PM EDT | 2024-11-15 | 3.86 | 2.15 | 7.40 | 0.00 | - | 1 | 31 | 129.19% |
| MSTR250117P00300000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 7.50 | 5.00 | 11.45 | 0.00 | - | 19 | 663 | 118.23% |
| MSTR250221P00300000 | 2024-06-27 1:56PM EDT | 2025-02-21 | 9.00 | 5.90 | 13.20 | 0.00 | - | 2 | 11 | 112.41% |
| MSTR251219P00300000 | 2024-06-24 1:30PM EDT | 2025-12-19 | 32.00 | 27.00 | 37.00 | 0.00 | - | 3 | 92 | 99.30% |
| MSTR260116P00300000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 31.80 | 30.00 | 40.00 | 0.00 | - | 3 | 268 | 99.33% |
| MSTR260618P00300000 | 2024-06-27 1:57PM EDT | 2026-06-18 | 42.00 | 44.50 | 0.00 | 0.00 | - | 2 | 223 | 78.04% |
© 2024 Yahoo. Todos los derechos reservados.