MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 2024-07-19 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 533.16% |
| MSTR241115C00310000 | 2024-03-18 9:41AM EDT | 2024-11-15 | 1,402.50 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1,518.48 | 992.90 | 1,009.95 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 2025-02-21 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 356.69% |
| MSTR251219C00310000 | 2024-04-05 12:20PM EDT | 2025-12-19 | 1,364.74 | 970.00 | 988.00 | 0.00 | - | 58 | 124 | 0.00% |
| MSTR260116C00310000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 1,360.00 | 1,220.00 | 1,240.00 | 0.00 | - | 20 | 2 | 138.90% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00310000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.69 | 0.00 | - | 1 | 28 | 252.64% |
| MSTR241115P00310000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 5.86 | 0.50 | 8.75 | 0.00 | - | 2 | 12 | 126.14% |
| MSTR250117P00310000 | 2024-06-24 1:57PM EDT | 2025-01-17 | 9.50 | 5.00 | 12.00 | 0.00 | - | 1 | 24 | 116.75% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 2025-02-21 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 131.82% |
| MSTR251219P00310000 | 2024-05-16 11:34AM EDT | 2025-12-19 | 32.95 | 30.00 | 40.00 | 0.00 | - | 1 | 7 | 99.89% |
| MSTR260116P00310000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 35.50 | 32.00 | 42.00 | 0.00 | - | 1 | 7 | 98.99% |
| MSTR260618P00310000 | 2024-05-20 2:33PM EDT | 2026-06-18 | 52.50 | 45.00 | 55.00 | 0.00 | - | 1 | 5 | 96.53% |
© 2024 Yahoo. Todos los derechos reservados.