MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Precio de ejercicio:3200.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C03200000 | 2024-06-26 12:00PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 34 | 500.78% |
| MSTR240705C03200000 | 2024-06-11 1:16PM EDT | 2024-07-05 | 2.28 | 0.01 | 2.22 | 0.00 | - | 2 | 2 | 209.28% |
| MSTR240719C03200000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 1.52 | 0.01 | 3.30 | 0.00 | - | 2 | 127 | 132.03% |
| MSTR240816C03200000 | 2024-06-25 9:32AM EDT | 2024-08-16 | 11.00 | 4.85 | 10.80 | 0.00 | - | 1 | 2 | 108.54% |
| MSTR240920C03200000 | 2024-06-28 10:25AM EDT | 2024-09-20 | 24.84 | 21.00 | 27.05 | -6.16 | -19.87% | 2 | 13 | 102.35% |
| MSTR241018C03200000 | 2024-05-21 12:23PM EDT | 2024-10-18 | 201.06 | 71.00 | 81.00 | 0.00 | - | 1 | 8 | 118.16% |
| MSTR241115C03200000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 72.80 | 64.00 | 74.00 | 0.00 | - | 1 | 14 | 102.87% |
| MSTR250117C03200000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 110.00 | 114.00 | 126.25 | 0.00 | - | 1 | 14 | 101.62% |
| MSTR250221C03200000 | 2024-06-12 3:40PM EDT | 2025-02-21 | 245.00 | 145.00 | 158.75 | 0.00 | - | 2 | 10 | 102.02% |
| MSTR251219C03200000 | 2024-06-07 12:29PM EDT | 2025-12-19 | 513.02 | 334.00 | 354.00 | 0.00 | - | 1 | 1 | 96.65% |
| MSTR260116C03200000 | 2024-06-10 3:37PM EDT | 2026-01-16 | 480.00 | 344.00 | 360.00 | 0.00 | - | - | 1 | 95.35% |
| MSTR260618C03200000 | 2024-06-24 12:08PM EDT | 2026-06-18 | 386.98 | 408.00 | 428.00 | 0.00 | - | 2 | 20 | 92.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712P03200000 | 2024-06-07 2:08PM EDT | 2024-07-12 | 1,594.04 | 1,732.55 | 1,745.90 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 1,796.00 | 1,812.25 | 0.00 | - | 1 | 3 | 96.31% |
| MSTR250117P03200000 | 2024-06-07 3:16PM EDT | 2025-01-17 | 1,750.00 | 1,794.25 | 1,812.00 | 0.00 | - | 1 | 2 | 79.70% |
© 2024 Yahoo. Todos los derechos reservados.