MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 887.45% |
| MSTR240816C00350000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,264.21 | 1,085.70 | 1,101.25 | 0.00 | - | 2 | 2 | 195.67% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 449.05% |
| MSTR250117C00350000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 1,147.14 | 1,101.75 | 1,116.00 | 0.00 | - | 10 | 119 | 129.24% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 180.00% |
| MSTR251219C00350000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 1,408.49 | 1,140.00 | 1,164.00 | 0.00 | - | 8 | 52 | 111.10% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00350000 | 2024-05-14 1:28PM EDT | 2026-06-18 | 1,018.50 | 1,229.10 | 1,249.25 | 0.00 | - | 2 | 1 | 141.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00350000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 25 | 219 | 188.28% |
| MSTR240816P00350000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 2.05 | 0.05 | 2.50 | 0.00 | - | 1 | 36 | 162.13% |
| MSTR241018P00350000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 3.50 | 2.00 | 6.50 | 0.00 | - | 53 | 136 | 127.99% |
| MSTR241115P00350000 | 2024-06-06 1:51PM EDT | 2024-11-15 | 5.44 | 3.10 | 9.40 | 0.00 | - | 1 | 16 | 122.27% |
| MSTR250117P00350000 | 2024-06-24 1:26PM EDT | 2025-01-17 | 11.95 | 7.25 | 15.00 | 0.00 | - | 20 | 170 | 113.39% |
| MSTR250221P00350000 | 2024-06-28 11:02AM EDT | 2025-02-21 | 12.25 | 9.20 | 16.55 | +0.13 | +1.07% | 2 | 19 | 107.98% |
| MSTR251219P00350000 | 2024-05-23 10:46AM EDT | 2025-12-19 | 48.03 | 32.50 | 45.10 | 0.00 | - | 3 | 39 | 94.74% |
| MSTR260116P00350000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 50.60 | 41.00 | 50.00 | 0.00 | - | 4 | 1,149 | 97.00% |
| MSTR260618P00350000 | 2024-06-24 1:44PM EDT | 2026-06-18 | 60.25 | 54.00 | 64.00 | 0.00 | - | 2 | 5 | 93.85% |
© 2024 Yahoo. Todos los derechos reservados.