MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Precio de ejercicio:3600.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C03600000 | 2024-06-24 12:53PM EDT | 2024-07-19 | 2.09 | 0.01 | 4.35 | 0.00 | - | 2 | 42 | 154.81% |
| MSTR240816C03600000 | 2024-06-24 2:56PM EDT | 2024-08-16 | 6.00 | 2.65 | 7.25 | 0.00 | - | 2 | 10 | 114.24% |
| MSTR241018C03600000 | 2024-06-24 12:49PM EDT | 2024-10-18 | 33.13 | 27.00 | 34.20 | 0.00 | - | 2 | 5 | 104.14% |
| MSTR241115C03600000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 56.20 | 122.00 | 137.15 | 0.00 | - | 1 | 8 | 136.77% |
| MSTR250117C03600000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 111.00 | 87.00 | 96.00 | 0.00 | - | 2 | 12 | 102.01% |
| MSTR250221C03600000 | 2024-06-24 11:31AM EDT | 2025-02-21 | 124.25 | 112.00 | 126.00 | 0.00 | - | 2 | 35 | 102.17% |
| MSTR251219C03600000 | 2024-05-24 1:33PM EDT | 2025-12-19 | 455.00 | 326.00 | 345.60 | 0.00 | - | 1 | 8 | 101.89% |
| MSTR260116C03600000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 378.50 | 346.00 | 366.00 | 0.00 | - | 1 | 3 | 102.19% |
| MSTR260618C03600000 | 2024-06-20 1:32PM EDT | 2026-06-18 | 375.00 | 352.00 | 372.00 | 0.00 | - | 1 | 17 | 91.45% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03600000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 1,978.00 | 2,154.00 | 2,168.30 | 0.00 | - | 1 | 0 | 163.94% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,030.85 | 2,050.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,174.00 | 2,191.00 | 0.00 | - | 1 | 6 | 69.58% |
| MSTR260116P03600000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 2,253.11 | 2,304.00 | 2,322.00 | 0.00 | - | 1 | 5 | 71.38% |
© 2024 Yahoo. Todos los derechos reservados.