MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 2024-07-19 | 888.65 | 1,100.25 | 1,115.25 | 0.00 | - | 1 | 180 | 521.10% |
| MSTR240816C00400000 | 2024-06-04 2:47PM EDT | 2024-08-16 | 1,293.13 | 1,039.15 | 1,056.00 | 0.00 | - | 2 | 4 | 207.37% |
| MSTR241018C00400000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 901.15 | 1,107.15 | 1,123.50 | 0.00 | - | 1 | 2 | 238.93% |
| MSTR250117C00400000 | 2024-06-25 1:13PM EDT | 2025-01-17 | 1,102.97 | 1,057.35 | 1,072.00 | 0.00 | - | 1 | 286 | 127.75% |
| MSTR251219C00400000 | 2024-06-04 10:42AM EDT | 2025-12-19 | 1,310.00 | 1,102.00 | 1,122.00 | 0.00 | - | 50 | 118 | 107.48% |
| MSTR260116C00400000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 1,384.37 | 1,116.00 | 1,136.00 | 0.00 | - | 1 | 61 | 112.10% |
| MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00400000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.41 | 0.00 | - | 7 | 352 | 182.03% |
| MSTR240816P00400000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.25 | 0.00 | - | 51 | 62 | 135.25% |
| MSTR240920P00400000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 3.00 | 0.53 | 5.40 | 0.00 | - | 5 | 7 | 126.73% |
| MSTR241018P00400000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 4.60 | 2.64 | 0.00 | 0.00 | - | 10 | 31 | 98.32% |
| MSTR241115P00400000 | 2024-06-26 1:37PM EDT | 2024-11-15 | 7.45 | 4.80 | 11.00 | 0.00 | - | 404 | 246 | 115.90% |
| MSTR250117P00400000 | 2024-06-27 1:31PM EDT | 2025-01-17 | 13.00 | 10.40 | 18.00 | 0.00 | - | 1 | 247 | 108.46% |
| MSTR250221P00400000 | 2024-06-24 3:10PM EDT | 2025-02-21 | 17.05 | 13.30 | 20.35 | -3.23 | -15.93% | 2 | 9 | 104.07% |
| MSTR251219P00400000 | 2024-06-24 12:30PM EDT | 2025-12-19 | 54.10 | 48.00 | 58.00 | 0.00 | - | 1 | 207 | 94.88% |
| MSTR260116P00400000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 57.50 | 53.00 | 63.00 | 0.00 | - | 5 | 81 | 95.37% |
| MSTR260618P00400000 | 2024-06-24 11:16AM EDT | 2026-06-18 | 72.00 | 68.00 | 78.00 | 0.00 | - | 1 | 14 | 91.93% |
© 2024 Yahoo. Todos los derechos reservados.