MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00520000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 1,118.00 | 921.70 | 938.60 | 0.00 | - | 1 | 11 | 262.92% |
| MSTR240816C00520000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 1,122.00 | 925.55 | 940.00 | 0.00 | - | 1 | 32 | 181.53% |
| MSTR240920C00520000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 1,148.48 | 930.30 | 945.85 | 0.00 | - | - | 1 | 149.07% |
| MSTR241018C00520000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,169.35 | 716.00 | 735.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00520000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1,254.88 | 1,000.85 | 1,019.70 | 0.00 | - | 5 | 27 | 154.04% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 2025-02-21 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 311.48% |
| MSTR251219C00520000 | 2024-03-14 10:07AM EDT | 2025-12-19 | 1,309.92 | 1,084.00 | 1,104.00 | 0.00 | - | 2 | 72 | 128.21% |
| MSTR260116C00520000 | 2024-03-01 3:58PM EDT | 2026-01-16 | 680.00 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 21 | 243.81% |
| MSTR260618C00520000 | 2024-04-30 2:34PM EDT | 2026-06-18 | 770.50 | 1,168.00 | 1,188.00 | 0.00 | - | - | 2 | 141.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00520000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.69 | 0.00 | - | 1 | 28 | 169.48% |
| MSTR240816P00520000 | 2024-06-07 11:08AM EDT | 2024-08-16 | 3.23 | 0.00 | 4.35 | 0.00 | - | 2 | 17 | 127.12% |
| MSTR240920P00520000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 5.73 | 2.84 | 7.70 | 0.00 | - | - | 22 | 111.96% |
| MSTR241018P00520000 | 2024-06-24 12:30PM EDT | 2024-10-18 | 10.75 | 6.15 | 11.40 | 0.00 | - | 2 | 53 | 106.60% |
| MSTR241115P00520000 | 2024-06-03 9:56AM EDT | 2024-11-15 | 16.00 | 9.95 | 17.25 | 0.00 | - | 1 | 5 | 104.45% |
| MSTR250117P00520000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 32.14 | 22.20 | 30.55 | 0.00 | - | 2 | 62 | 101.79% |
| MSTR250221P00520000 | 2024-06-13 11:47AM EDT | 2025-02-21 | 35.40 | 28.00 | 37.05 | 0.00 | - | 1 | 4 | 99.56% |
| MSTR251219P00520000 | 2024-05-28 12:22PM EDT | 2025-12-19 | 86.00 | 77.00 | 87.00 | 0.00 | - | 4 | 17 | 89.91% |
| MSTR260116P00520000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 101.55 | 87.15 | 97.00 | 0.00 | - | 40 | 45 | 91.81% |
| MSTR260618P00520000 | 2024-03-04 2:04PM EDT | 2026-06-18 | 148.00 | 115.00 | 131.00 | 0.00 | - | 3 | 3 | 92.38% |
© 2024 Yahoo. Todos los derechos reservados.