MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:540.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00540000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 868.00 | 894.45 | 909.90 | 0.00 | - | 1 | 32 | 208.13% |
| MSTR240816C00540000 | 2024-03-13 3:24PM EDT | 2024-08-16 | 1,215.46 | 960.00 | 979.50 | 0.00 | - | - | 5 | 272.44% |
| MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 268.56% |
| MSTR241115C00540000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1,158.30 | 918.20 | 935.10 | 0.00 | - | 1 | 1 | 121.57% |
| MSTR250117C00540000 | 2024-04-05 11:31AM EDT | 2025-01-17 | 1,144.00 | 754.40 | 772.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 2025-02-21 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 137.17% |
| MSTR251219C00540000 | 2024-06-21 10:38AM EDT | 2025-12-19 | 1,052.00 | 1,016.00 | 1,036.00 | 0.00 | - | 2 | 269 | 105.35% |
| MSTR260116C00540000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1,192.30 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 6 | 127.39% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 6.10 | 0.00 | 5.10 | 0.00 | - | 1 | 31 | 189.36% |
| MSTR240816P00540000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 4.83 | 0.01 | 4.60 | 0.00 | - | 2 | 13 | 123.78% |
| MSTR240920P00540000 | 2024-06-26 9:48AM EDT | 2024-09-20 | 5.45 | 3.25 | 8.10 | 0.00 | - | 1 | 37 | 109.56% |
| MSTR241018P00540000 | 2024-06-12 1:16PM EDT | 2024-10-18 | 6.55 | 7.05 | 12.50 | 0.00 | - | 5 | 22 | 105.24% |
| MSTR241115P00540000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 27.55 | 16.00 | 23.75 | 0.00 | - | 1 | 10 | 110.19% |
| MSTR250117P00540000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 36.00 | 27.60 | 36.95 | 0.00 | - | 1 | 35 | 104.00% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 2025-02-21 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 120.26% |
| MSTR251219P00540000 | 2024-02-29 10:47AM EDT | 2025-12-19 | 129.16 | 107.00 | 122.00 | 0.00 | - | 1 | 10 | 99.98% |
| MSTR260116P00540000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 114.07 | 98.00 | 108.00 | 0.00 | - | 2 | 7 | 93.09% |
| MSTR260618P00540000 | 2024-03-13 10:53AM EDT | 2026-06-18 | 120.00 | 124.00 | 140.00 | 0.00 | - | - | 1 | 92.38% |
© 2024 Yahoo. Todos los derechos reservados.