MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 2024-07-19 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816C00560000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,218.40 | 750.30 | 762.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00560000 | 2024-04-29 2:36PM EDT | 2024-10-18 | 777.78 | 1,074.00 | 1,091.70 | 0.00 | - | 1 | 1 | 282.09% |
| MSTR250117C00560000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 832.73 | 914.25 | 930.00 | 0.00 | - | 1 | 117 | 107.75% |
| MSTR251219C00560000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 586.49 | 1,294.00 | 1,314.00 | 0.00 | - | 3 | 21 | 231.78% |
| MSTR260116C00560000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 591.52 | 1,300.00 | 1,320.00 | 0.00 | - | 3 | 8 | 229.89% |
| MSTR260618C00560000 | 2024-02-28 10:53AM EDT | 2026-06-18 | 608.00 | 1,330.00 | 1,350.00 | 0.00 | - | 1 | 1 | 223.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00560000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 2.83 | 0.00 | 1.69 | 0.00 | - | 2 | 24 | 158.25% |
| MSTR240816P00560000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 3.82 | 0.27 | 4.90 | 0.00 | - | 3 | 39 | 121.80% |
| MSTR240920P00560000 | 2024-06-26 10:38AM EDT | 2024-09-20 | 5.85 | 3.70 | 9.50 | 0.00 | - | 1 | 2 | 108.97% |
| MSTR241018P00560000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 22.00 | 10.80 | 17.90 | 0.00 | - | 12 | 7 | 110.52% |
| MSTR241115P00560000 | 2024-06-24 3:21PM EDT | 2024-11-15 | 20.00 | 13.00 | 20.25 | 0.00 | - | 1 | 8 | 102.30% |
| MSTR250117P00560000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 38.70 | 27.00 | 37.00 | 0.00 | - | 1 | 98 | 100.53% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 2025-02-21 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 129.45% |
| MSTR251219P00560000 | 2024-02-15 4:53PM EDT | 2025-12-19 | 170.08 | 110.10 | 135.00 | 0.00 | - | 1 | 4 | 99.92% |
| MSTR260116P00560000 | 2024-06-27 1:30PM EDT | 2026-01-16 | 101.71 | 101.00 | 115.00 | 0.00 | - | 1 | 5 | 92.08% |
| MSTR260618P00560000 | 2024-04-30 11:58AM EDT | 2026-06-18 | 172.80 | 112.00 | 130.00 | 0.00 | - | 3 | 4 | 85.97% |
© 2024 Yahoo. Todos los derechos reservados.