MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:570.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00570000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 1,145.00 | 874.25 | 890.00 | 0.00 | - | 1 | 9 | 181.24% |
| MSTR240816C00570000 | 2024-03-15 3:34PM EDT | 2024-08-16 | 1,244.39 | 934.00 | 953.65 | 0.00 | - | 2 | 2 | 249.84% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 2024-10-18 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 0.00% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 2024-11-15 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 148.62% |
| MSTR250117C00570000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 1,056.55 | 920.65 | 936.00 | 0.00 | - | 1 | 51 | 112.65% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 2025-02-21 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 224.08% |
| MSTR260116C00570000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 680.50 | 1,096.00 | 1,116.00 | 0.00 | - | 1 | 13 | 133.07% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 2026-06-18 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 216.09% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00570000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.69 | 0.00 | - | 1 | 143 | 156.25% |
| MSTR240816P00570000 | 2024-06-24 1:05PM EDT | 2024-08-16 | 4.55 | 0.40 | 5.00 | 0.00 | - | 1 | 68 | 121.02% |
| MSTR240920P00570000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 8.12 | 4.00 | 8.85 | 0.00 | - | - | 0 | 107.06% |
| MSTR241018P00570000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 22.50 | 11.65 | 18.75 | 0.00 | - | 7 | 9 | 110.53% |
| MSTR241115P00570000 | 2024-06-18 9:46AM EDT | 2024-11-15 | 23.00 | 13.75 | 21.15 | 0.00 | - | 25 | 43 | 102.15% |
| MSTR250117P00570000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 41.00 | 27.40 | 37.00 | 0.00 | - | 1 | 21 | 99.41% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 2025-02-21 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 117.54% |
| MSTR251219P00570000 | 2024-06-06 9:46AM EDT | 2025-12-19 | 94.95 | 96.00 | 106.00 | 0.00 | - | 1 | 11 | 90.55% |
| MSTR260116P00570000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 147.88 | 123.05 | 139.00 | 0.00 | - | 1 | 4 | 99.14% |
| MSTR260618P00570000 | 2024-06-21 10:22AM EDT | 2026-06-18 | 128.00 | 124.00 | 140.00 | 0.00 | - | 1 | 6 | 88.30% |
© 2024 Yahoo. Todos los derechos reservados.