MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:26AM EDT. Mercado abierto.
Precio de ejercicio:590.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 198.30% |
| MSTR240920C00590000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 888.57 | 852.80 | 869.25 | 0.00 | - | 1 | 1 | 120.60% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 138.76% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 896.54 | 957.45 | 975.50 | 0.00 | - | 1 | 32 | 153.02% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 169.64% |
| MSTR251219C00590000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,172.64 | 1,032.00 | 1,052.00 | 0.00 | - | 82 | 104 | 120.56% |
| MSTR260116C00590000 | 2024-06-21 9:56AM EDT | 2026-01-16 | 992.00 | 992.00 | 1,011.95 | 0.00 | - | 1 | 11 | 103.89% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 1.56 | 0.00 | 2.19 | 0.00 | - | 142 | 101 | 154.44% |
| MSTR240816P00590000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 3.37 | 0.67 | 5.30 | 0.00 | - | 6 | 37 | 117.76% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 12.00 | 19.50 | 0.00 | - | 1 | 27 | 107.02% |
| MSTR241115P00590000 | 2024-06-13 12:36PM EDT | 2024-11-15 | 25.65 | 16.00 | 23.00 | 0.00 | - | 1 | 21 | 100.78% |
| MSTR250117P00590000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 43.35 | 31.10 | 40.00 | 0.00 | - | 10 | 35 | 98.39% |
| MSTR250221P00590000 | 2024-06-07 10:22AM EDT | 2025-02-21 | 46.00 | 40.00 | 49.15 | 0.00 | - | 1 | 46 | 97.36% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 95.78% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 95.86% |
| MSTR260618P00590000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 147.98 | 133.00 | 149.00 | 0.00 | - | 2 | 3 | 87.93% |
© 2024 Yahoo. Todos los derechos reservados.