MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:760.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C00760000 | 2024-06-07 2:01PM EDT | 2024-06-28 | 872.62 | 686.65 | 703.40 | 0.00 | - | 40 | 20 | 733.30% |
| MSTR240712C00760000 | 2024-06-07 12:19PM EDT | 2024-07-12 | 946.05 | 688.35 | 705.45 | 0.00 | - | 60 | 30 | 197.99% |
| MSTR240719C00760000 | 2024-06-07 1:25PM EDT | 2024-07-19 | 921.47 | 685.00 | 700.00 | 0.00 | - | 20 | 100 | 144.92% |
| MSTR240816C00760000 | 2024-06-25 10:57AM EDT | 2024-08-16 | 726.03 | 694.00 | 709.15 | 0.00 | - | 16 | 3 | 118.45% |
| MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 174.14% |
| MSTR241115C00760000 | 2024-03-28 10:30AM EDT | 2024-11-15 | 1,240.00 | 654.00 | 670.90 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 2025-01-17 | 1,302.00 | 684.75 | 702.00 | 0.00 | - | 2 | 10 | 59.02% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 2025-02-21 | 539.00 | 898.00 | 916.40 | 0.00 | - | 1 | 1 | 150.60% |
| MSTR251219C00760000 | 2024-02-15 12:08PM EDT | 2025-12-19 | 327.69 | 1,260.00 | 1,283.80 | 0.00 | - | 6 | 7 | 225.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P00760000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.78 | 0.00 | 4.30 | 0.00 | - | 24 | 294 | 589.75% |
| MSTR240705P00760000 | 2024-06-17 11:51AM EDT | 2024-07-05 | 1.58 | 0.00 | 2.72 | 0.00 | - | 1 | 41 | 195.36% |
| MSTR240712P00760000 | 2024-06-06 1:58PM EDT | 2024-07-12 | 2.82 | 0.00 | 3.20 | 0.00 | - | 4 | 0 | 145.90% |
| MSTR240719P00760000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 1.72 | 0.00 | 3.20 | 0.00 | - | 1 | 42 | 120.48% |
| MSTR240816P00760000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 11.30 | 3.15 | 11.00 | 0.00 | - | 1 | 11 | 102.12% |
| MSTR240920P00760000 | 2024-06-25 12:11PM EDT | 2024-09-20 | 19.00 | 14.10 | 22.45 | 0.00 | - | 1 | 1 | 96.57% |
| MSTR241018P00760000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 38.51 | 25.80 | 32.55 | 0.00 | - | 1 | 25 | 94.95% |
| MSTR241115P00760000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 100.70 | 45.00 | 54.90 | 0.00 | - | 1 | 2 | 100.59% |
| MSTR250117P00760000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 86.39 | 65.00 | 75.00 | 0.00 | - | 1 | 13 | 94.46% |
| MSTR250221P00760000 | 2024-06-20 3:10PM EDT | 2025-02-21 | 99.94 | 79.00 | 89.00 | 0.00 | - | 1 | 3 | 93.79% |
| MSTR251219P00760000 | 2024-02-26 12:03PM EDT | 2025-12-19 | 267.77 | 198.00 | 213.00 | 0.00 | - | 1 | 1 | 96.32% |
| MSTR260116P00760000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 225.10 | 204.90 | 220.00 | 0.00 | - | 4 | 5 | 95.76% |
| MSTR260618P00760000 | 2024-06-07 2:09PM EDT | 2026-06-18 | 213.00 | 204.00 | 224.00 | 0.00 | - | 10 | 10 | 85.36% |
© 2024 Yahoo. Todos los derechos reservados.