MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:840.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712C00840000 | 2024-06-07 1:43PM EDT | 2024-07-12 | 833.50 | 636.70 | 652.00 | 0.00 | - | 160 | 23 | 210.21% |
| MSTR240719C00840000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 872.20 | 639.40 | 653.95 | 0.00 | - | 1 | 33 | 178.57% |
| MSTR240816C00840000 | 2024-02-13 12:54PM EDT | 2024-08-16 | 102.90 | 948.00 | 965.80 | 0.00 | - | - | 1 | 389.36% |
| MSTR240920C00840000 | 2024-06-04 9:55AM EDT | 2024-09-20 | 855.01 | 673.10 | 684.00 | 0.00 | - | 1 | 1 | 119.14% |
| MSTR241018C00840000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 587.40 | 910.00 | 926.40 | 0.00 | - | 1 | 1 | 237.35% |
| MSTR241115C00840000 | 2024-06-24 10:07AM EDT | 2024-11-15 | 691.11 | 708.70 | 724.00 | 0.00 | - | 1 | 2 | 113.64% |
| MSTR250117C00840000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 762.27 | 745.50 | 756.00 | 0.00 | - | 1 | 31 | 109.08% |
| MSTR250221C00840000 | 2024-02-09 2:46PM EDT | 2025-02-21 | 134.67 | 790.00 | 806.00 | 0.00 | - | - | 1 | 118.52% |
| MSTR251219C00840000 | 2024-01-23 12:29PM EDT | 2025-12-19 | 106.60 | 271.15 | 282.05 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00840000 | 2024-03-11 10:41AM EDT | 2026-01-16 | 1,028.03 | 900.00 | 924.00 | 0.00 | - | 18 | 18 | 104.33% |
| MSTR260618C00840000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 1,124.83 | 1,047.50 | 1,072.50 | 0.00 | - | 1 | 1 | 126.91% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P00840000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.13 | 0.00 | - | 32 | 171 | 348.44% |
| MSTR240705P00840000 | 2024-06-27 10:01AM EDT | 2024-07-05 | 1.03 | 0.01 | 2.77 | 0.00 | - | 1 | 34 | 170.95% |
| MSTR240712P00840000 | 2024-06-27 1:33PM EDT | 2024-07-12 | 0.90 | 0.03 | 3.00 | 0.00 | - | 1 | 3 | 126.37% |
| MSTR240719P00840000 | 2024-06-25 12:06PM EDT | 2024-07-19 | 2.80 | 0.80 | 3.20 | 0.00 | - | 3 | 25 | 108.63% |
| MSTR240726P00840000 | 2024-06-26 11:45AM EDT | 2024-07-26 | 3.52 | 0.94 | 6.40 | 0.00 | - | 1 | 5 | 104.22% |
| MSTR240816P00840000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 16.20 | 8.40 | 14.70 | 0.00 | - | 1 | 45 | 99.35% |
| MSTR240920P00840000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 27.05 | 22.80 | 30.00 | 0.00 | - | 2 | 43 | 93.99% |
| MSTR241018P00840000 | 2024-06-20 10:38AM EDT | 2024-10-18 | 55.60 | 37.00 | 45.00 | 0.00 | - | 1 | 20 | 93.26% |
| MSTR241115P00840000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 101.15 | 72.00 | 80.00 | 0.00 | - | 1 | 6 | 104.46% |
| MSTR250117P00840000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 93.16 | 85.00 | 94.00 | 0.00 | - | 2 | 7 | 92.92% |
| MSTR250221P00840000 | 2024-03-27 10:47AM EDT | 2025-02-21 | 163.60 | 192.00 | 203.70 | 0.00 | - | 1 | 1 | 127.09% |
| MSTR251219P00840000 | 2024-06-12 1:02PM EDT | 2025-12-19 | 202.87 | 201.00 | 216.00 | 0.00 | - | 1 | 1 | 87.17% |
| MSTR260618P00840000 | 2024-04-17 10:41AM EDT | 2026-06-18 | 326.32 | 258.05 | 276.00 | 0.00 | - | 1 | 3 | 87.94% |
© 2024 Yahoo. Todos los derechos reservados.