Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
664.26 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.41 | -0.52 | -26.94% | 39 | 74 |
- | - | - | - | - | 2024-07-12 | 4.99 | +1.66 | +49.85% | 10 | 15 |
657.75 | 0.00 | - | 2 | 9 | 2024-07-19 | 6.66 | -1.99 | -23.01% | 1 | 38 |
- | - | - | - | - | 2024-07-26 | 17.35 | -11.05 | -38.91% | 8 | 22 |
- | - | - | - | - | 2024-08-02 | 15.25 | 0.00 | - | 4 | 12 |
507.46 | 0.00 | - | 6 | 7 | 2024-08-16 | 38.63 | +3.22 | +9.09% | 3 | 38 |
431.71 | 0.00 | - | 10 | 10 | 2024-09-20 | 69.55 | 0.00 | - | 3 | 6 |
495.88 | 0.00 | - | 2 | 27 | 2024-10-18 | 113.00 | 0.00 | - | 1 | 30 |
482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 140.67 | 0.00 | - | 1 | 5 |
696.24 | 0.00 | - | 4 | 9 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
490.23 | 0.00 | - | 1 | 3 | 2025-02-21 | 200.00 | 0.00 | - | 5 | 44 |
686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 330.00 | 0.00 | - | 1 | 1 |
880.10 | +372.20 | +73.28% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
748.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 394.70 | 0.00 | - | 5 | 5 |