Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
365.95 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.92 | +0.71 | +58.68% | 1 | 97 |
- | - | - | - | - | 2024-07-12 | 5.58 | +0.13 | +2.39% | 6 | 9 |
327.50 | -131.35 | -28.63% | 4 | 6 | 2024-07-19 | 17.90 | +6.05 | +51.05% | 4 | 16 |
- | - | - | - | - | 2024-07-26 | 21.82 | 0.00 | - | 5 | 32 |
462.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 65.69 | 0.00 | - | 1 | 19 |
587.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 127.50 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 2024-11-15 | 159.00 | +21.96 | +16.02% | 2 | 14 |
498.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 187.00 | 0.00 | - | 1 | 11 |
785.53 | 0.00 | - | 1 | 1 | 2025-02-21 | 223.65 | 0.00 | - | 1 | 6 |
990.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |