MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1410.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.27 | -103.23 | -71.44% | 43 | 34 | 2024-07-05 | 69.65 | +48.07 | +222.75% | 82 | 40 |
| 88.00 | +88.00 | - | 2 | 6 | 2024-07-12 | 85.70 | +40.47 | +89.48% | 4 | 5 |
| 95.00 | -70.00 | -42.42% | 5 | 6 | 2024-07-19 | 105.65 | +31.68 | +42.83% | 11 | 30 |
| 115.05 | +115.05 | - | 5 | 1 | 2024-07-26 | 130.22 | -31.61 | -19.53% | 2 | 2 |
| 181.13 | +181.13 | - | - | 3 | 2024-08-02 | 107.43 | +107.43 | - | - | 5 |
| 189.00 | -52.30 | -21.67% | 1 | 29 | 2024-08-16 | 166.50 | +27.64 | +19.90% | 8 | 21 |
| 295.00 | -61.05 | -17.15% | 3 | 5 | 2024-10-18 | 275.43 | -0.07 | -0.03% | 1 | 19 |
| 345.00 | -5.00 | -1.43% | 20 | 23 | 2024-11-15 | 320.60 | 0.00 | - | 4 | 8 |
| 552.43 | 0.00 | - | 1 | 12 | 2025-01-17 | 368.52 | -237.28 | -39.17% | 1 | 4 |
| 435.52 | 0.00 | - | 1 | 12 | 2025-02-21 | 440.70 | 0.00 | - | 2 | 3 |
| 517.00 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 636.25 | 0.00 | - | 2 | 7 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
| 698.00 | +47.00 | +7.22% | 1 | 12 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.