MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1430.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | -81.00 | -69.23% | 64 | 10 | 2024-07-05 | 85.00 | +56.90 | +202.49% | 32 | 14 |
| 66.00 | -59.65 | -47.47% | 9 | 3 | 2024-07-12 | 85.90 | +28.99 | +50.94% | 1 | 4 |
| 108.20 | -51.80 | -32.37% | 10 | 40 | 2024-07-19 | 120.35 | +43.50 | +56.60% | 37 | 39 |
| 157.48 | 0.00 | - | 1 | 5 | 2024-07-26 | 120.81 | +22.17 | +22.48% | 1 | 2 |
| 137.40 | +137.40 | - | 5 | 0 | 2024-08-02 | 162.61 | +12.61 | +8.41% | 1 | 2 |
| 195.00 | -50.70 | -20.63% | 3 | 8 | 2024-08-16 | 180.00 | +33.05 | +22.49% | 12 | 10 |
| 297.34 | -51.04 | -14.65% | 2 | 2 | 2024-10-18 | 273.55 | 0.00 | - | 9 | 12 |
| 379.10 | 0.00 | - | 2 | 2 | 2024-11-15 | 366.52 | 0.00 | - | 1 | 11 |
| 412.04 | -11.70 | -2.76% | 2 | 41 | 2025-01-17 | 389.70 | 0.00 | - | 2 | 3 |
| 422.17 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 653.25 | +583.10 | +831.22% | 1 | 1 | 2025-12-19 | 550.00 | -43.95 | -7.40% | 1 | 1 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 644.68 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.