MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1540.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | -36.46 | -76.31% | 51 | 102 | 2024-07-05 | 144.20 | +70.42 | +95.45% | 17 | 14 |
| 62.00 | -15.15 | -19.64% | 1 | 9 | 2024-07-12 | 170.40 | +69.40 | +68.71% | 5 | 2 |
| 54.50 | -63.55 | -53.83% | 19 | 797 | 2024-07-19 | 137.77 | -24.54 | -15.12% | 1 | 33 |
| 140.00 | 0.00 | - | 2 | 4 | 2024-07-26 | 212.55 | 0.00 | - | 2 | 1 |
| 174.95 | +174.95 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 192.57 | +192.57 | - | - | 2 |
| 132.96 | 0.00 | - | 3 | 22 | 2024-08-16 | 231.45 | +20.47 | +9.70% | 1 | 32 |
| 222.66 | -41.84 | -15.82% | 1 | 18 | 2024-09-20 | 340.00 | 0.00 | - | 1 | 2 |
| 386.83 | 0.00 | - | 9 | 12 | 2024-10-18 | 344.25 | +36.00 | +11.68% | 1 | 4 |
| 279.94 | -75.25 | -21.19% | 1 | 11 | 2024-11-15 | 385.65 | 0.00 | - | 3 | 5 |
| 500.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 478.97 | 0.00 | - | 5 | 23 |
| 460.00 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 610.00 | -55.62 | -8.36% | 1 | 3 | 2025-12-19 | 656.00 | 0.00 | - | - | 1 |
| 587.51 | -23.94 | -3.92% | 4 | 1 | 2026-01-16 | 722.00 | 0.00 | - | 1 | 19 |
| 836.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 718.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.