Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | -23.00 | -82.14% | 42 | 33 | 2024-07-05 | 226.43 | 0.00 | - | 1 | 8 |
29.30 | -15.00 | -33.86% | 9 | 3 | 2024-07-12 | 155.72 | 0.00 | - | - | 1 |
51.50 | -23.05 | -30.92% | 3 | 44 | 2024-07-19 | 254.34 | 0.00 | - | 1 | 18 |
109.15 | +109.15 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
172.70 | 0.00 | - | 1 | 1 | 2024-08-02 | 253.20 | +253.20 | - | - | 1 |
166.36 | 0.00 | - | 6 | 27 | 2024-08-16 | 264.48 | 0.00 | - | 1 | 23 |
253.10 | 0.00 | - | 4 | 8 | 2024-09-20 | 351.90 | 0.00 | - | 1 | 13 |
223.87 | 0.00 | - | 1 | 9 | 2024-10-18 | 394.23 | 0.00 | - | 2 | 5 |
396.48 | 0.00 | - | 2 | 8 | 2024-11-15 | 466.25 | 0.00 | - | 13 | 18 |
339.30 | -25.15 | -6.90% | 2 | 29 | 2025-01-17 | 550.85 | 0.00 | - | 7 | 10 |
434.77 | 0.00 | - | 2 | 2 | 2025-02-21 | 567.95 | 0.00 | - | 1 | 3 |
615.00 | -45.00 | -6.82% | 2 | 6 | 2025-12-19 | - | - | - | - | - |
630.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 652.00 | 0.00 | - | 1 | 17 |
866.00 | 0.00 | - | 4 | 8 | 2026-06-18 | 700.00 | 0.00 | - | 1 | 1 |