Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.15 | -15.53 | -78.91% | 51 | 159 | 2024-07-05 | 204.22 | 0.00 | - | 2 | 3 |
22.20 | -27.40 | -55.24% | 14 | 20 | 2024-07-12 | - | - | - | - | - |
42.34 | -25.73 | -37.80% | 41 | 89 | 2024-07-19 | 239.86 | 0.00 | - | 1 | 13 |
96.00 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
78.23 | -14.61 | -15.74% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
158.12 | 0.00 | - | 4 | 45 | 2024-08-16 | 330.00 | +25.00 | +8.20% | 1 | 33 |
203.45 | 0.00 | - | 1 | 9 | 2024-09-20 | 352.00 | 0.00 | - | 3 | 3 |
220.00 | 0.00 | - | 2 | 11 | 2024-10-18 | 410.20 | 0.00 | - | 1 | 4 |
344.60 | 0.00 | - | 1 | 7 | 2024-11-15 | 429.90 | 0.00 | - | 1 | 1 |
359.45 | +17.45 | +5.10% | 1 | 27 | 2025-01-17 | 523.15 | 0.00 | - | 12 | 17 |
366.98 | 0.00 | - | 2 | 19 | 2025-02-21 | 551.95 | 0.00 | - | 4 | 4 |
895.25 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
614.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
880.70 | 0.00 | - | 2 | 4 | 2026-06-18 | 815.44 | 0.00 | - | - | 30 |