Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | -9.05 | -64.64% | 7 | 10 | 2024-07-05 | 274.21 | +53.04 | +23.98% | 2 | 26 |
26.50 | -21.50 | -44.79% | 3 | 17 | 2024-07-12 | 279.60 | -52.72 | -15.86% | 1 | 1 |
65.00 | 0.00 | - | 3 | 72 | 2024-07-19 | 270.00 | 0.00 | - | 12 | 202 |
92.80 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
91.05 | -51.80 | -36.26% | 1 | 18 | 2024-08-16 | 361.29 | 0.00 | - | 1 | 17 |
212.06 | 0.00 | - | 2 | 18 | 2024-09-20 | 374.97 | 0.00 | - | 2 | 5 |
463.00 | 0.00 | - | 1 | 20 | 2024-10-18 | 421.04 | 0.00 | - | 3 | 9 |
370.75 | 0.00 | - | 1 | 10 | 2024-11-15 | 434.25 | 0.00 | - | 3 | 9 |
352.73 | -21.27 | -5.69% | 1 | 18 | 2025-01-17 | 540.00 | 0.00 | - | 2 | 6 |
430.00 | 0.00 | - | 3 | 27 | 2025-02-21 | 533.26 | 0.00 | - | - | 6 |
501.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
810.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 737.35 | 0.00 | - | 2 | 2 |
667.26 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |