MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1800.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -4.98 | -77.81% | 334 | 288 | 2024-07-05 | 363.50 | +76.00 | +26.43% | 8 | 11 |
| 10.06 | -13.42 | -57.16% | 59 | 607 | 2024-07-12 | 329.55 | +329.55 | - | - | 1 |
| 18.89 | -26.94 | -58.78% | 73 | 241 | 2024-07-19 | 339.40 | 0.00 | - | 2 | 66 |
| 33.00 | -29.00 | -46.77% | 25 | 9 | 2024-07-26 | - | - | - | - | - |
| 63.76 | -24.99 | -28.16% | 6 | 7 | 2024-08-02 | - | - | - | - | - |
| 69.00 | +69.00 | - | 2 | - | 2024-08-09 | - | - | - | - | - |
| 67.34 | -48.21 | -41.72% | 33 | 161 | 2024-08-16 | 434.88 | 0.00 | - | 1 | 5 |
| 121.50 | -54.04 | -30.79% | 8 | 34 | 2024-09-20 | 557.98 | +557.98 | - | - | 2 |
| 180.00 | -57.25 | -24.13% | 19 | 68 | 2024-10-18 | 582.39 | 0.00 | - | 2 | 7 |
| 280.00 | 0.00 | - | 2 | 22 | 2024-11-15 | 502.00 | 0.00 | - | 3 | 4 |
| 294.00 | -58.30 | -16.55% | 3 | 152 | 2025-01-17 | 635.34 | +33.39 | +5.55% | 1 | 6 |
| 380.58 | 0.00 | - | 1 | 41 | 2025-02-21 | 663.70 | 0.00 | - | 5 | 8 |
| 514.00 | 0.00 | - | 11 | 62 | 2025-12-19 | 815.00 | 0.00 | - | 1 | 2 |
| 591.34 | 0.00 | - | 1 | 29 | 2026-01-16 | 801.48 | 0.00 | - | 1 | 1 |
| 687.70 | 0.00 | - | 6 | 18 | 2026-06-18 | 877.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.