Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | -1.85 | -59.68% | 1 | 8 | 2024-07-05 | - | - | - | - | - |
13.37 | +13.37 | - | - | 24 | 2024-07-12 | - | - | - | - | - |
53.27 | 0.00 | - | 2 | 6 | 2024-07-19 | 690.65 | 0.00 | - | 1 | 1 |
39.50 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
115.50 | 0.00 | - | 1 | 12 | 2024-08-16 | 414.15 | 0.00 | - | 1 | 19 |
124.50 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
210.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 527.00 | 0.00 | - | 3 | 7 |
277.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 605.00 | 0.00 | - | 2 | 1 |
295.00 | -30.00 | -9.23% | 1 | 58 | 2025-01-17 | - | - | - | - | - |
299.90 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
719.00 | 0.00 | - | 15 | 16 | 2025-12-19 | 910.05 | 0.00 | - | - | 1 |
597.00 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
880.00 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |