Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.78 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
6.40 | +6.40 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
12.90 | -11.05 | -46.14% | 1 | 42 | 2024-07-19 | 440.92 | 0.00 | - | - | 1 |
36.37 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
85.83 | 0.00 | - | 2 | 5 | 2024-08-16 | 458.75 | 0.00 | - | 1 | 2 |
117.75 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
337.25 | 0.00 | - | 2 | 22 | 2024-10-18 | 557.20 | 0.00 | - | 1 | 5 |
224.00 | -156.00 | -41.05% | 1 | 3 | 2024-11-15 | 1,026.20 | 0.00 | - | - | 1 |
315.90 | 0.00 | - | 3 | 21 | 2025-01-17 | 672.27 | 0.00 | - | 2 | 29 |
433.00 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
695.00 | 0.00 | - | 31 | 41 | 2025-12-19 | 859.20 | 0.00 | - | 1 | 1 |
686.93 | 0.00 | - | 1 | 3 | 2026-01-16 | 1,134.00 | 0.00 | - | 1 | 1 |
438.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |