MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2000.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.95 | -65.52% | 238 | 433 | 2024-07-05 | - | - | - | - | - |
| 3.89 | -4.56 | -53.96% | 17 | 108 | 2024-07-12 | - | - | - | - | - |
| 9.00 | -12.50 | -58.14% | 102 | 1,307 | 2024-07-19 | 532.45 | 0.00 | - | 1 | 142 |
| 19.00 | -12.00 | -38.71% | 29 | 144 | 2024-07-26 | - | - | - | - | - |
| 29.00 | -16.50 | -36.26% | 13 | 63 | 2024-08-02 | - | - | - | - | - |
| 43.90 | -33.10 | -42.99% | 63 | 395 | 2024-08-16 | 571.26 | -53.74 | -8.60% | 4 | 50 |
| 90.97 | -43.13 | -32.16% | 20 | 124 | 2024-09-20 | 712.74 | 0.00 | - | 1 | 6 |
| 129.93 | -34.80 | -21.13% | 9 | 105 | 2024-10-18 | 671.30 | 0.00 | - | 20 | 54 |
| 183.61 | -43.54 | -19.17% | 4 | 129 | 2024-11-15 | 760.00 | +90.00 | +13.43% | 3 | 23 |
| 234.00 | -66.00 | -22.00% | 21 | 1,013 | 2025-01-17 | 800.00 | 0.00 | - | 1 | 84 |
| 272.65 | -73.35 | -21.20% | 7 | 73 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 4 |
| 528.76 | -36.24 | -6.41% | 3 | 141 | 2025-12-19 | 977.96 | 0.00 | - | 2 | 9 |
| 510.00 | -53.50 | -9.49% | 1 | 172 | 2026-01-16 | 1,062.52 | 0.00 | - | 1 | 5 |
| 575.04 | +37.54 | +6.98% | 2 | 201 | 2026-06-18 | 1,001.56 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.