Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.35 | -47.95% | 3 | 41 | 2024-07-05 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 47 | 2024-07-12 | - | - | - | - | - |
5.17 | -3.38 | -39.53% | 2 | 73 | 2024-07-19 | 1,104.00 | 0.00 | - | - | 1 |
12.40 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
35.40 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
26.27 | -12.53 | -32.29% | 8 | 72 | 2024-08-16 | 1,152.00 | 0.00 | - | 1 | 3 |
85.70 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
98.75 | -25.10 | -20.27% | 2 | 13 | 2024-10-18 | 845.80 | 0.00 | - | 3 | 42 |
136.15 | -173.85 | -56.08% | 1 | 35 | 2024-11-15 | 1,190.40 | 0.00 | - | 2 | 2 |
204.64 | -31.96 | -13.51% | 2 | 46 | 2025-01-17 | 1,014.92 | -54.78 | -5.12% | 1 | 32 |
250.52 | +17.49 | +7.51% | 1 | 52 | 2025-02-21 | 1,195.05 | 0.00 | - | 1 | 1 |
478.00 | 0.00 | - | 1 | 123 | 2025-12-19 | - | - | - | - | - |
498.28 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
511.49 | -173.51 | -25.33% | 1 | 7 | 2026-06-18 | - | - | - | - | - |