MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2500.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 11 | 52 | 2024-07-05 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 55 | 2024-07-12 | - | - | - | - | - |
| 2.05 | -2.50 | -54.95% | 24 | 4,359 | 2024-07-19 | 930.46 | 0.00 | - | 2 | 4 |
| 5.06 | -3.19 | -38.67% | 8 | 47 | 2024-07-26 | - | - | - | - | - |
| 15.27 | 0.00 | - | 3 | 7 | 2024-08-02 | - | - | - | - | - |
| 17.75 | -11.80 | -39.93% | 238 | 361 | 2024-08-16 | 1,032.58 | -28.19 | -2.66% | 2 | 3 |
| 50.00 | -19.00 | -27.54% | 6 | 37 | 2024-09-20 | - | - | - | - | - |
| 79.75 | -20.25 | -20.25% | 1 | 101 | 2024-10-18 | 1,214.40 | 0.00 | - | 15 | 59 |
| 112.00 | -21.71 | -16.24% | 5 | 76 | 2024-11-15 | 1,157.26 | 0.00 | - | 6 | 9 |
| 169.73 | -40.27 | -19.18% | 6 | 322 | 2025-01-17 | 1,170.00 | 0.00 | - | 7 | 46 |
| 202.30 | -44.70 | -18.10% | 1 | 138 | 2025-02-21 | 1,230.15 | 0.00 | - | 1 | 7 |
| 409.70 | -65.30 | -13.75% | 3 | 50 | 2025-12-19 | 1,340.46 | -214.54 | -13.80% | 1 | 3 |
| 425.00 | +27.05 | +6.80% | 4 | 378 | 2026-01-16 | 1,454.00 | 0.00 | - | 3 | 3 |
| 442.00 | 0.00 | - | 10 | 265 | 2026-06-18 | 1,488.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. Todos los derechos reservados.