Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.76 | 0.00 | - | 10 | 20 | 2024-07-05 | - | - | - | - | - |
1.00 | -0.99 | -49.75% | 3 | 31 | 2024-07-19 | 1,590.85 | 0.00 | - | - | 1 |
12.05 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
81.40 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
51.00 | -19.90 | -28.07% | 1 | 155 | 2024-10-18 | 1,700.00 | 0.00 | - | 6 | 8 |
100.26 | 0.00 | - | 2 | 17 | 2024-11-15 | 1,690.98 | 0.00 | - | 1 | 2 |
165.37 | 0.00 | - | 2 | 55 | 2025-01-17 | 1,738.00 | 0.00 | - | 2 | 10 |
205.03 | 0.00 | - | 2 | 9 | 2025-02-21 | 1,758.00 | 0.00 | - | 1 | 17 |
554.94 | 0.00 | - | 1 | 4 | 2025-12-19 | 1,814.00 | 0.00 | - | 1 | 5 |
509.50 | 0.00 | - | 2 | 64 | 2026-01-16 | 1,778.42 | 0.00 | - | 2 | 19 |
525.99 | 0.00 | - | 2 | 86 | 2026-06-18 | 1,805.64 | 0.00 | - | 2 | 4 |