Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
977.97 | 0.00 | - | 2 | 78 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 432 |
968.11 | 0.00 | - | 1 | 33 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 175 |
992.28 | +992.28 | - | - | 1 | 2024-09-20 | 3.50 | -0.40 | -10.26% | 2 | 263 |
1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 8.00 | +0.14 | +1.78% | 5 | 522 |
795.50 | 0.00 | - | 2 | 25 | 2024-11-15 | 12.00 | -0.52 | -4.15% | 2 | 255 |
900.20 | 0.00 | - | 2 | 805 | 2025-01-17 | 24.00 | +0.23 | +0.97% | 1 | 436 |
988.00 | -62.90 | -5.99% | 1 | 17 | 2025-02-21 | 34.60 | 0.00 | - | 1 | 48 |
1,303.75 | 0.00 | - | 3 | 375 | 2025-12-19 | 84.94 | +10.89 | +14.71% | 1 | 113 |
1,070.00 | 0.00 | - | 1 | 84 | 2026-01-16 | 85.64 | -3.41 | -3.83% | 1 | 35 |
1,326.20 | 0.00 | - | - | 1 | 2026-06-18 | 115.35 | +3.51 | +3.14% | 80 | 18 |