Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
805.09 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.09 | -0.02 | -18.18% | 604 | 481 |
- | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 2 | 225 |
867.11 | 0.00 | - | 3 | 72 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 152 |
1,067.78 | 0.00 | - | 5 | 4 | 2024-07-26 | 3.22 | 0.00 | - | - | 2 |
911.45 | 0.00 | - | 1 | 13 | 2024-08-16 | 2.75 | -0.22 | -7.41% | 26 | 76 |
906.50 | 0.00 | - | - | 1 | 2024-09-20 | 8.35 | 0.00 | - | 2 | 18 |
584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 12.50 | -5.50 | -30.56% | 2 | 89 |
901.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 22.00 | -5.85 | -21.01% | 4 | 113 |
931.45 | 0.00 | - | 5 | 285 | 2025-01-17 | 36.85 | 0.00 | - | 1 | 690 |
691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 48.00 | 0.00 | - | 1 | 31 |
929.98 | 0.00 | - | 2 | 110 | 2025-12-19 | 119.00 | 0.00 | - | 1 | 74 |
960.00 | 0.00 | - | 1 | 74 | 2026-01-16 | 114.43 | 0.00 | - | 2 | 143 |
1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 140.00 | -10.00 | -6.67% | 3 | 48 |