Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
930.16 | 0.00 | - | 58 | 0 | 2024-07-05 | 0.26 | -2.94 | -91.87% | 1 | 51 |
902.82 | 0.00 | - | 32 | 16 | 2024-07-12 | 3.30 | 0.00 | - | 8 | 3 |
900.97 | 0.00 | - | 1 | 8 | 2024-07-19 | 3.49 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2024-07-26 | 4.64 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-02 | 2.28 | +2.28 | - | 1 | 1 |
926.57 | 0.00 | - | 1 | 9 | 2024-08-16 | 14.64 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2024-09-20 | 22.00 | +2.15 | +10.83% | 2 | 3 |
762.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 42.91 | 0.00 | - | 4 | 18 |
789.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 53.65 | 0.00 | - | 2 | 3 |
825.70 | 0.00 | - | 1 | 10 | 2025-01-17 | 73.00 | 0.00 | - | 3 | 8 |
429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | 115.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
1,140.98 | 0.00 | - | 200 | 204 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2026-06-18 | 229.53 | 0.00 | - | 2 | 6 |