Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-07-12 | 3.14 | +1.39 | +79.43% | 2 | 42 |
659.00 | 0.00 | - | 3 | 6 | 2024-07-19 | 4.49 | -0.41 | -8.37% | 1 | 12 |
- | - | - | - | - | 2024-07-26 | 6.90 | -5.90 | -46.09% | 1 | 5 |
- | - | - | - | - | 2024-08-02 | 17.45 | 0.00 | - | 1 | 2 |
455.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 31.00 | 0.00 | - | 1 | 13 |
605.78 | +605.78 | - | - | 1 | 2024-09-20 | 43.45 | 0.00 | - | 3 | 4 |
820.82 | 0.00 | - | 1 | 4 | 2024-10-18 | 61.51 | 0.00 | - | 1 | 20 |
556.95 | -221.23 | -28.43% | 1 | 4 | 2024-11-15 | 101.02 | 0.00 | - | 1 | 6 |
590.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 147.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2025-02-21 | 215.00 | 0.00 | - | 5 | 5 |
1,066.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 332.50 | 0.00 | - | 1 | 0 |
690.00 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
990.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 392.05 | 0.00 | - | - | 10 |