Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 2.40 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 2024-07-12 | 2.09 | 0.00 | - | 2 | 8 |
619.05 | 0.00 | - | 1 | 26 | 2024-07-19 | 5.30 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 2024-07-26 | 13.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-02 | 12.85 | +12.85 | - | - | 1 |
536.71 | 0.00 | - | 1 | 1 | 2024-08-16 | 24.13 | 0.00 | - | 1 | 8 |
722.82 | 0.00 | - | - | 1 | 2024-09-20 | 54.68 | +0.83 | +1.54% | 1 | 4 |
518.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 78.50 | +14.10 | +21.89% | 1 | 25 |
610.16 | -78.44 | -11.39% | 1 | 4 | 2024-11-15 | 90.90 | +5.09 | +5.93% | 25 | 303 |
707.95 | 0.00 | - | 1 | 7 | 2025-01-17 | 127.80 | 0.00 | - | 2 | 9 |
920.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 271.32 | 0.00 | - | 32 | 58 |
656.60 | 0.00 | - | 1 | 3 | 2025-12-19 | 367.50 | 0.00 | - | - | 1 |
93.98 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
1,010.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |