Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 1,161 |
4.90 | 0.00 | - | - | 141 | 21.00 | 0.38 | 0.00 | - | 1 | 2 |
2.35 | -0.65 | -21.67% | 15 | 216 | 22.00 | 0.50 | 0.00 | - | 771 | 889 |
4.20 | 0.00 | - | 1 | 2 | 23.00 | 1.15 | +0.32 | +38.55% | 4 | 167 |
1.45 | 0.00 | - | 2 | 262 | 24.00 | 1.40 | +0.25 | +21.74% | 5 | 586 |
0.85 | -0.39 | -31.45% | 1 | 363 | 25.00 | 1.15 | 0.00 | - | 7 | 231 |
0.65 | 0.00 | - | 1 | 118 | 26.00 | 2.80 | +0.60 | +27.27% | 1 | 173 |
0.53 | 0.00 | - | 6 | 490 | 27.00 | 1.55 | 0.00 | - | 1 | 350 |
0.49 | 0.00 | - | 3 | 286 | 28.00 | 2.60 | 0.00 | - | 259 | 895 |
0.74 | 0.00 | - | 8 | 345 | 29.00 | 3.10 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 162 | 586 | 30.00 | 4.00 | 0.00 | - | 2 | 66 |
0.10 | 0.00 | - | 1 | 171 | 31.00 | 4.90 | 0.00 | - | - | 13 |
0.25 | 0.00 | - | 14 | 236 | 32.00 | 6.90 | 0.00 | - | 97 | 38 |
- | - | - | - | - | 33.00 | 5.40 | 0.00 | - | 87 | 202 |
0.40 | 0.00 | - | 19 | 20 | 34.00 | 8.70 | 0.00 | - | 210 | 0 |
0.55 | 0.00 | - | - | 2 | 35.00 | 7.40 | 0.00 | - | 96 | 192 |