Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 2 | 2 |
5.40 | 0.00 | - | 140 | 142 | 19.00 | - | - | - | - | - |
4.70 | 0.00 | - | 70 | 71 | 20.00 | 0.60 | 0.00 | - | 19 | 19 |
3.90 | 0.00 | - | 1 | 238 | 21.00 | 0.85 | 0.00 | - | 26 | 26 |
5.00 | 0.00 | - | 1 | 3 | 22.00 | 1.20 | +0.05 | +4.35% | 42 | 181 |
2.45 | 0.00 | - | 14 | 190 | 23.00 | 1.72 | +0.22 | +14.67% | 4 | 324 |
2.15 | 0.00 | - | 40 | 69 | 24.00 | 1.95 | 0.00 | - | 60 | 2,070 |
1.42 | 0.00 | - | 1 | 160 | 25.00 | 2.85 | +0.35 | +14.00% | 24 | 338 |
0.86 | -0.14 | -14.00% | 3 | 433 | 26.00 | 3.50 | +0.20 | +6.06% | 44 | 7 |
0.62 | -0.26 | -29.55% | 1 | 99 | 27.00 | 3.90 | 0.00 | - | 61 | 106 |
0.60 | 0.00 | - | 87 | 90 | 28.00 | 3.00 | 0.00 | - | 2 | 2 |
0.54 | 0.00 | - | 5 | 7 | 29.00 | 4.00 | 0.00 | - | 97 | 99 |
0.25 | 0.00 | - | 20 | 2,030 | 30.00 | 6.25 | 0.00 | - | 1 | 111 |
0.15 | 0.00 | - | - | 1 | 31.00 | 7.00 | 0.00 | - | 1 | 8 |
0.15 | 0.00 | - | 1 | 2 | 32.00 | 6.90 | 0.00 | - | 144 | 10 |
0.45 | 0.00 | - | - | 1 | 33.00 | 7.30 | 0.00 | - | 98 | 0 |
0.12 | 0.00 | - | 1 | 5 | 35.00 | 8.70 | 0.00 | - | 1 | 0 |