Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719C00055000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 3.21 | 3.00 | 5.10 | 0.00 | - | 5 | 15 | 37.74% |
MTDR240816C00055000 | 2024-06-18 10:06AM EDT | 2024-08-16 | 4.70 | 3.90 | 7.20 | 0.00 | - | 3 | 40 | 54.81% |
MTDR240920C00055000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 9.00 | 6.40 | 6.70 | 0.00 | - | 1 | 3 | 36.62% |
MTDR241220C00055000 | 2024-05-09 1:35PM EDT | 2024-12-20 | 13.00 | 7.50 | 7.80 | 0.00 | - | 4 | 4 | 32.89% |
MTDR250117C00055000 | 2024-06-28 11:01AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.00 | -0.18 | -1.96% | 1 | 130 | 38.01% |
MTDR260116C00055000 | 2024-02-12 4:32PM EDT | 2026-01-16 | 14.40 | 20.90 | 22.70 | 0.00 | - | 1 | 1 | 70.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719P00055000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | -0.08 | -28.57% | 2 | 159 | 34.86% |
MTDR240816P00055000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.70 | 0.00 | - | 39 | 169 | 42.70% |
MTDR240920P00055000 | 2024-06-25 12:50PM EDT | 2024-09-20 | 1.75 | 0.30 | 2.45 | 0.00 | - | 10 | 289 | 40.19% |
MTDR241220P00055000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 3.10 | 2.20 | 2.90 | 0.00 | - | 35 | 754 | 30.86% |
MTDR250117P00055000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 3.09 | 3.00 | 3.20 | -0.31 | -9.12% | 10 | 485 | 30.54% |
MTDR260116P00055000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 5.60 | 4.10 | 6.60 | 0.00 | - | 1 | 3 | 30.81% |