Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719C00065000 | 2024-06-28 11:09AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 6 | 212 | 30.76% |
MTDR240816C00065000 | 2024-06-28 11:51AM EDT | 2024-08-16 | 0.98 | 0.80 | 2.25 | +0.18 | +22.50% | 14 | 332 | 49.32% |
MTDR240920C00065000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.80 | 1.40 | 1.55 | +0.36 | +25.00% | 13 | 2,370 | 30.66% |
MTDR241220C00065000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 2.95 | 3.30 | 4.50 | 0.00 | - | 1 | 35 | 40.15% |
MTDR250117C00065000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 351 | 34.39% |
MTDR260116C00065000 | 2024-05-22 12:47PM EDT | 2026-01-16 | 10.70 | 7.60 | 8.10 | 0.00 | - | 20 | 56 | 34.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719P00065000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 6.25 | 4.60 | 7.50 | 0.00 | - | 1 | 50 | 73.49% |
MTDR240816P00065000 | 2024-06-26 10:13AM EDT | 2024-08-16 | 6.40 | 5.70 | 7.40 | 0.00 | - | 2 | 24 | 46.17% |
MTDR240920P00065000 | 2024-06-18 12:19PM EDT | 2024-09-20 | 7.80 | 6.10 | 8.20 | 0.00 | - | 6 | 66 | 42.70% |
MTDR241220P00065000 | 2024-06-18 12:32PM EDT | 2024-12-20 | 9.00 | 6.70 | 8.00 | 0.00 | - | 1 | 343 | 28.21% |
MTDR250117P00065000 | 2024-06-25 1:49PM EDT | 2025-01-17 | 8.40 | 7.80 | 10.00 | 0.00 | - | 4 | 102 | 37.85% |
MTDR260116P00065000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 10.20 | 12.20 | 13.00 | 0.00 | - | 1 | 2 | 32.81% |