Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719C00067500 | 2024-06-28 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 1,068 | 32.32% |
MTDR240816C00067500 | 2024-06-27 1:19PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.65 | 0.00 | - | 18 | 124 | 34.18% |
MTDR240920C00067500 | 2024-06-27 2:39PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.05 | 0.00 | - | 50 | 309 | 31.06% |
MTDR241220C00067500 | 2024-06-28 2:59PM EDT | 2024-12-20 | 2.80 | 2.55 | 2.75 | +0.40 | +16.67% | 1 | 396 | 33.67% |
MTDR250117C00067500 | 2024-06-26 3:15PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | 0.00 | - | 108 | 438 | 34.00% |
MTDR260116C00067500 | 2024-05-20 3:20PM EDT | 2026-01-16 | 10.48 | 6.90 | 7.30 | 0.00 | - | 504 | 513 | 34.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240816P00067500 | 2024-05-30 11:54AM EDT | 2024-08-16 | 5.80 | 6.70 | 9.50 | 0.00 | - | 3 | 6 | 48.93% |
MTDR240920P00067500 | 2024-06-13 12:42PM EDT | 2024-09-20 | 10.60 | 8.00 | 9.00 | 0.00 | - | 7 | 20 | 31.67% |
MTDR241220P00067500 | 2024-06-10 10:28AM EDT | 2024-12-20 | 9.80 | 7.60 | 9.70 | 0.00 | - | 1 | 31 | 27.16% |
MTDR250117P00067500 | 2024-06-20 2:47PM EDT | 2025-01-17 | 11.10 | 7.80 | 10.60 | 0.00 | - | 32 | 155 | 30.97% |
MTDR260116P00067500 | 2024-05-20 3:20PM EDT | 2026-01-16 | 11.78 | 14.00 | 14.50 | 0.00 | - | 504 | 505 | 32.14% |